We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WF09 20351221 7.3487 | BIT:P1WF09 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 3.85% | 3.24 | 3.18 | 3.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.24 | 2.98 | 3.11 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.24 | 0.15 | 4.85% | 2.98 | 3.24 | 0 |
| 30 May 2024 | 3.09 | -0.07 | -2.22% | 3.04 | 3.20 | 0 |
| 29 May 2024 | 3.16 | -0.10 | -3.07% | 3.11 | 3.26 | 0 |
| 28 May 2024 | 3.26 | -0.01 | -0.31% | 3.24 | 3.32 | 0 |
| 27 May 2024 | 3.27 | -0.09 | -2.68% | 3.20 | 3.34 | 0 |
| 24 May 2024 | 3.36 | -0.01 | -0.30% | 3.24 | 3.36 | 0 |
| 23 May 2024 | 3.37 | 0.01 | 0.30% | 3.35 | 3.44 | 0 |
| 22 May 2024 | 3.36 | 0.03 | 0.90% | 3.22 | 3.37 | 0 |
| 21 May 2024 | 3.33 | -0.17 | -4.86% | 3.23 | 3.41 | 0 |
| 20 May 2024 | 3.50 | 0.00 | 0.00% | 3.43 | 3.51 | 0 |
| 17 May 2024 | 3.50 | 0.02 | 0.57% | 3.40 | 3.51 | 0 |
| 16 May 2024 | 3.48 | -0.01 | -0.29% | 3.45 | 3.68 | 0 |
| 15 May 2024 | 3.49 | -0.09 | -2.51% | 3.40 | 3.56 | 500 |
| 14 May 2024 | 3.58 | -0.02 | -0.56% | 3.50 | 3.66 | 0 |
| 13 May 2024 | 3.60 | 0.15 | 4.35% | 3.48 | 3.61 | 0 |
| 10 May 2024 | 3.45 | 0.26 | 8.15% | 3.24 | 3.49 | 2,000 |
| 09 May 2024 | 3.19 | 0.02 | 0.63% | 3.06 | 3.32 | 0 |
| 08 May 2024 | 3.17 | 0.05 | 1.60% | 3.11 | 3.20 | 0 |
| 07 May 2024 | 3.12 | 0.16 | 5.41% | 2.96 | 3.12 | 0 |
| 06 May 2024 | 2.96 | 0.08 | 2.78% | 2.875 | 2.97 | 0 |
| 03 May 2024 | 2.88 | -0.04 | -1.20% | 2.84 | 2.935 | 0 |
| 02 May 2024 | 2.915 | 0.03 | 1.04% | 2.875 | 2.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
