ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WEX9 20351221 28409.1	BIT:P1WEX9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.022	3.75%	0.609	0.607	0.609

High Price	Low Price	Open Price	Traded	Last Trade
0.609	0.578	0.578	0	21:15:01

NLBNPIT1WEX9 20351221 28... (P1WEX9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.606	-0.002	-0.33%	0.578	0.609	0
23 May 2024	0.608	0.001	0.16%	0.596	0.622	1,700
22 May 2024	0.607	-0.013	-2.10%	0.60	0.623	0
21 May 2024	0.62	-0.024	-3.73%	0.597	0.637	0
20 May 2024	0.644	-0.022	-3.30%	0.643	0.669	8,000
17 May 2024	0.666	-0.001	-0.15%	0.658	0.671	0
16 May 2024	0.667	0.003	0.45%	0.66	0.673	0
15 May 2024	0.664	0.021	3.27%	0.646	0.664	50,000
14 May 2024	0.643	0.034	5.58%	0.607	0.645	0
13 May 2024	0.609	0.016	2.70%	0.592	0.61	0
10 May 2024	0.593	0.03	5.33%	0.57	0.603	0
09 May 2024	0.563	0.018	3.30%	0.535	0.563	0
08 May 2024	0.545	-0.011	-1.98%	0.53	0.558	0
07 May 2024	0.556	0.026	4.91%	0.541	0.569	5,000
06 May 2024	0.53	0.031	6.21%	0.502	0.536	5,000
03 May 2024	0.499	-0.013	-2.54%	0.492	0.524	0
02 May 2024	0.512	-0.002	-0.39%	0.507	0.532	0
30 Apr 2024	0.514	-0.053	-9.35%	0.511	0.571	0
29 Apr 2024	0.567	0.004	0.71%	0.556	0.579	0
26 Apr 2024	0.563	0.028	5.23%	0.544	0.571	0