We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WEW1 20351219 167.86 | BIT:P1WEW1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.22% | 4.61 | 4.46 | 4.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.66 | 4.53 | 4.61 | 0 | 19:21:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 4.46 | 0.30 | 7.21% | 4.25 | 4.50 | 0 |
| 04 Jun 2024 | 4.16 | -0.22 | -5.02% | 4.09 | 4.43 | 0 |
| 03 Jun 2024 | 4.38 | 0.11 | 2.58% | 4.35 | 4.57 | 0 |
| 31 May 2024 | 4.27 | -0.01 | -0.23% | 4.23 | 4.40 | 0 |
| 30 May 2024 | 4.28 | 0.07 | 1.66% | 4.16 | 4.33 | 0 |
| 29 May 2024 | 4.21 | -0.25 | -5.61% | 4.17 | 4.52 | 0 |
| 28 May 2024 | 4.46 | -0.06 | -1.33% | 4.41 | 4.66 | 0 |
| 27 May 2024 | 4.52 | 0.04 | 0.89% | 4.46 | 4.56 | 0 |
| 24 May 2024 | 4.48 | 0.02 | 0.45% | 4.35 | 4.50 | 0 |
| 23 May 2024 | 4.46 | 0.03 | 0.68% | 4.43 | 4.63 | 0 |
| 22 May 2024 | 4.43 | -0.06 | -1.34% | 4.41 | 4.57 | 0 |
| 21 May 2024 | 4.49 | -0.08 | -1.75% | 4.41 | 4.60 | 0 |
| 20 May 2024 | 4.57 | 0.06 | 1.33% | 4.53 | 4.63 | 0 |
| 17 May 2024 | 4.51 | -0.03 | -0.66% | 4.42 | 4.57 | 0 |
| 16 May 2024 | 4.54 | -0.10 | -2.16% | 4.54 | 4.75 | 0 |
| 15 May 2024 | 4.64 | 0.07 | 1.53% | 4.55 | 4.69 | 0 |
| 14 May 2024 | 4.57 | 0.02 | 0.44% | 4.50 | 4.64 | 0 |
| 13 May 2024 | 4.55 | 0.00 | 0.00% | 4.51 | 4.65 | 0 |
| 10 May 2024 | 4.55 | 0.14 | 3.17% | 4.49 | 4.63 | 0 |
| 09 May 2024 | 4.41 | 0.13 | 3.04% | 4.24 | 4.44 | 0 |
| 08 May 2024 | 4.28 | 0.07 | 1.66% | 4.22 | 4.35 | 0 |
| 07 May 2024 | 4.21 | 0.28 | 7.12% | 3.99 | 4.21 | 0 |
| 06 May 2024 | 3.93 | 0.19 | 5.08% | 3.77 | 4.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
