We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WEV3 20351219 750.71 | BIT:P1WEV3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 9.84% | 1.675 | 1.675 | 1.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.675 | 1.555 | 1.56 | 0 | 15:24:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.515 | -0.04 | -2.57% | 1.477 | 1.55 | 0 |
| 03 Jun 2024 | 1.555 | 0.02 | 1.63% | 1.545 | 1.64 | 0 |
| 31 May 2024 | 1.53 | -0.03 | -1.61% | 1.525 | 1.585 | 0 |
| 30 May 2024 | 1.555 | -0.01 | -0.32% | 1.52 | 1.57 | 0 |
| 29 May 2024 | 1.56 | -0.06 | -3.70% | 1.535 | 1.625 | 0 |
| 28 May 2024 | 1.62 | -0.03 | -1.82% | 1.605 | 1.675 | 0 |
| 27 May 2024 | 1.65 | 0.00 | 0.00% | 1.635 | 1.66 | 0 |
| 24 May 2024 | 1.65 | 0.01 | 0.61% | 1.58 | 1.655 | 0 |
| 23 May 2024 | 1.64 | 0.03 | 2.18% | 1.63 | 1.69 | 0 |
| 22 May 2024 | 1.605 | -0.02 | -0.93% | 1.595 | 1.63 | 0 |
| 21 May 2024 | 1.62 | -0.04 | -2.11% | 1.60 | 1.635 | 0 |
| 20 May 2024 | 1.655 | 0.02 | 0.91% | 1.635 | 1.655 | 0 |
| 17 May 2024 | 1.64 | -0.01 | -0.30% | 1.60 | 1.65 | 0 |
| 16 May 2024 | 1.645 | 0.02 | 1.54% | 1.61 | 1.65 | 0 |
| 15 May 2024 | 1.62 | 0.02 | 1.25% | 1.59 | 1.625 | 0 |
| 14 May 2024 | 1.60 | -0.01 | -0.62% | 1.59 | 1.62 | 100 |
| 13 May 2024 | 1.61 | 0.01 | 0.63% | 1.60 | 1.625 | 0 |
| 10 May 2024 | 1.60 | 0.07 | 4.23% | 1.55 | 1.605 | 0 |
| 09 May 2024 | 1.535 | 0.04 | 2.95% | 1.488 | 1.55 | 0 |
| 08 May 2024 | 1.491 | -0.01 | -0.40% | 1.479 | 1.515 | 0 |
| 07 May 2024 | 1.497 | 0.08 | 5.94% | 1.429 | 1.50 | 0 |
| 06 May 2024 | 1.413 | 0.04 | 3.14% | 1.388 | 1.431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
