ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WEO8 20240621 20	BIT:P1WEO8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.78	5.20%	15.79	15.67	16.00

High Price	Low Price	Open Price	Traded	Last Trade
15.84	15.20	15.25	0	18:19:05

NLBNPIT1WEO8 20240621 20 (P1WEO8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Jun 2024	15.02	-1.19	-7.34%	14.91	16.46	0
10 Jun 2024	16.21	-0.49	-2.93%	16.12	16.59	1,000
07 Jun 2024	16.70	0.17	1.03%	16.20	16.74	1,000
06 Jun 2024	16.53	0.87	5.56%	15.45	16.64	2,500
05 Jun 2024	15.66	0.25	1.62%	15.35	15.92	0
04 Jun 2024	15.41	-1.49	-8.82%	15.19	17.06	2,500
03 Jun 2024	16.90	0.60	3.68%	16.68	17.19	2,500
31 May 2024	16.30	-0.09	-0.55%	16.12	16.72	0
30 May 2024	16.39	0.31	1.93%	16.06	16.52	0
29 May 2024	16.08	-0.42	-2.55%	15.91	16.73	0
28 May 2024	16.50	0.07	0.43%	16.24	16.73	0
27 May 2024	16.43	0.13	0.80%	16.21	16.52	0
24 May 2024	16.30	0.01	0.06%	15.88	16.33	0
23 May 2024	16.29	0.23	1.43%	16.12	16.55	0
22 May 2024	16.06	-0.53	-3.19%	16.00	16.76	0
21 May 2024	16.59	0.28	1.72%	16.20	16.61	0
20 May 2024	16.31	-0.09	-0.55%	16.14	16.56	2,500
17 May 2024	16.40	-0.07	-0.43%	16.35	16.81	0
16 May 2024	16.47	0.03	0.18%	16.35	16.60	2,500
15 May 2024	16.44	-0.09	-0.54%	16.15	16.79	0
14 May 2024	16.53	0.52	3.25%	15.88	16.56	0
13 May 2024	16.01	-0.09	-0.56%	15.86	16.37	2,500