ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,715.93
0.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1WEN0 20240621 22 (P1WEN0)

  7. NLBNPIT1WEN0 20240621 22 (P1WEN0) Historical

P1WEN0 NLBNPIT1WEN0 20240621 22

14.01
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WEN0 20240621 22 BIT:P1WEN0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.01
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1WEN0 20240621 22 (P1WEN0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202413.990.000.00%13.9913.990
23 May 202413.990.000.00%13.9913.990
22 May 202413.990.000.00%13.9913.990
21 May 202413.990.000.00%13.9913.990
20 May 202413.990.000.00%13.9913.990
17 May 202413.990.000.00%13.9913.990
16 May 202413.990.000.00%13.9913.990
15 May 202413.990.000.00%13.9913.990
14 May 202413.990.000.00%13.9913.990
13 May 202413.990.000.00%13.9913.990
10 May 202413.990.000.00%13.9913.990
09 May 202413.99-0.03-0.21%13.3414.170
08 May 202414.02-0.10-0.71%13.7514.560
07 May 202414.121.189.12%13.6314.190
06 May 202412.940.574.61%12.3312.940
03 May 202412.37-0.69-5.28%12.0113.290
02 May 202413.060.302.35%12.8213.290
30 Apr 202412.76-0.47-3.55%12.7113.480
29 Apr 202413.23-0.32-2.36%13.0313.900
26 Apr 202413.550.503.83%13.0913.630
25 Apr 202413.05-0.12-0.91%12.7513.360
Download more NLBNPIT1WEN0 20240621 22 Historical Data

Your Recent History

BIT
P1WEN0
NLBNPIT1WEN0 20240621 22
BIT
P20MW0
NLBNPIT20MW0 20351221 54...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved