ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WEM2 20240621 23	BIT:P1WEM2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1WEM2 20240621 23 (P1WEM2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	13.33	0.00	0.00%	13.33	13.33	0
23 May 2024	13.33	0.00	0.00%	13.33	13.33	0
22 May 2024	13.33	0.00	0.00%	13.33	13.33	0
21 May 2024	13.33	0.00	0.00%	13.33	13.33	0
20 May 2024	13.33	-0.06	-0.45%	13.14	13.52	0
17 May 2024	13.39	-0.08	-0.59%	13.33	13.80	0
16 May 2024	13.47	0.02	0.15%	13.40	13.62	0
15 May 2024	13.45	-0.11	-0.81%	13.20	13.82	0
14 May 2024	13.56	0.52	3.99%	12.91	13.59	0
13 May 2024	13.04	-0.08	-0.61%	12.88	13.40	0
10 May 2024	13.12	0.14	1.08%	13.05	13.60	0
09 May 2024	12.98	-0.06	-0.46%	12.10	13.22	0
08 May 2024	13.04	-0.10	-0.76%	12.80	13.58	0
07 May 2024	13.14	1.20	10.05%	12.76	13.21	0
06 May 2024	11.94	0.57	5.01%	11.34	11.94	40
03 May 2024	11.37	-0.71	-5.88%	11.08	12.30	40
02 May 2024	12.08	0.28	2.37%	11.84	12.31	0
30 Apr 2024	11.80	-0.48	-3.91%	11.74	12.49	0
29 Apr 2024	12.28	-0.29	-2.31%	12.04	12.91	0
26 Apr 2024	12.57	0.52	4.32%	12.08	12.64	0
25 Apr 2024	12.05	-0.10	-0.82%	11.72	12.42	0