We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WEC3 20240621 16 | BIT:P1WEC3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 4.41% | 4.26 | 4.26 | 4.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.28 | 4.10 | 4.14 | 0 | 08:47:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3.97 | -0.24 | -5.70% | 3.88 | 4.24 | 0 |
| 03 Jun 2024 | 4.21 | -0.06 | -1.41% | 4.17 | 4.67 | 0 |
| 31 May 2024 | 4.27 | -0.21 | -4.69% | 4.20 | 4.59 | 0 |
| 30 May 2024 | 4.48 | 0.13 | 2.99% | 4.27 | 4.70 | 0 |
| 29 May 2024 | 4.35 | -0.39 | -8.23% | 4.20 | 4.70 | 0 |
| 28 May 2024 | 4.74 | -0.20 | -4.05% | 4.55 | 5.04 | 0 |
| 27 May 2024 | 4.94 | 0.37 | 8.10% | 4.68 | 4.94 | 0 |
| 24 May 2024 | 4.57 | 0.10 | 2.24% | 4.38 | 4.63 | 0 |
| 23 May 2024 | 4.47 | 0.06 | 1.36% | 4.40 | 4.76 | 0 |
| 22 May 2024 | 4.41 | -0.06 | -1.34% | 4.16 | 4.50 | 0 |
| 21 May 2024 | 4.47 | -0.22 | -4.69% | 4.43 | 4.68 | 0 |
| 20 May 2024 | 4.69 | -0.18 | -3.70% | 4.69 | 5.06 | 0 |
| 17 May 2024 | 4.87 | -0.32 | -6.17% | 4.82 | 5.16 | 0 |
| 16 May 2024 | 5.19 | -0.21 | -3.89% | 4.97 | 5.51 | 0 |
| 15 May 2024 | 5.40 | -0.12 | -2.17% | 5.29 | 5.78 | 0 |
| 14 May 2024 | 5.52 | 0.39 | 7.60% | 5.12 | 5.61 | 200 |
| 13 May 2024 | 5.13 | 0.83 | 19.30% | 4.40 | 5.13 | 1,000 |
| 10 May 2024 | 4.30 | -0.04 | -0.92% | 4.14 | 4.47 | 0 |
| 09 May 2024 | 4.34 | 0.46 | 11.86% | 3.97 | 4.34 | 1,000 |
| 08 May 2024 | 3.88 | -0.39 | -9.13% | 3.74 | 4.33 | 2,000 |
| 07 May 2024 | 4.27 | -0.02 | -0.47% | 4.20 | 4.40 | 0 |
| 06 May 2024 | 4.29 | -0.13 | -2.94% | 4.19 | 4.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
