We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WE42 20240621 46 | BIT:P1WE42 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 0 |
| 23 May 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 0 |
| 22 May 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 0 |
| 21 May 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 0 |
| 20 May 2024 | 17.24 | -0.05 | -0.29% | 17.12 | 17.84 | 0 |
| 17 May 2024 | 17.29 | 0.09 | 0.52% | 16.81 | 17.39 | 0 |
| 16 May 2024 | 17.20 | 0.20 | 1.18% | 16.68 | 17.39 | 0 |
| 15 May 2024 | 17.00 | 0.62 | 3.79% | 15.91 | 17.14 | 0 |
| 14 May 2024 | 16.38 | 0.89 | 5.75% | 14.99 | 16.38 | 0 |
| 13 May 2024 | 15.49 | -0.98 | -5.95% | 15.49 | 17.00 | 0 |
| 10 May 2024 | 16.47 | -0.27 | -1.61% | 16.39 | 17.05 | 0 |
| 09 May 2024 | 16.74 | 0.58 | 3.59% | 15.94 | 16.84 | 0 |
| 08 May 2024 | 16.16 | -1.50 | -8.49% | 16.12 | 17.69 | 0 |
| 07 May 2024 | 17.66 | 0.10 | 0.57% | 17.27 | 17.87 | 0 |
| 06 May 2024 | 17.56 | -0.06 | -0.34% | 17.45 | 18.15 | 0 |
| 03 May 2024 | 17.62 | 0.45 | 2.62% | 17.54 | 18.53 | 0 |
| 02 May 2024 | 17.17 | 0.02 | 0.12% | 16.68 | 18.31 | 0 |
| 30 Apr 2024 | 17.15 | -0.82 | -4.56% | 17.15 | 18.84 | 0 |
| 29 Apr 2024 | 17.97 | -0.02 | -0.11% | 17.74 | 18.75 | 0 |
| 26 Apr 2024 | 17.99 | -0.32 | -1.75% | 17.24 | 19.28 | 0 |
| 25 Apr 2024 | 18.31 | -1.31 | -6.68% | 17.14 | 19.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
