ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,670.64
0.28%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1WDO0 20240619 3600 (P1WDO0)

  7. NLBNPIT1WDO0 20240619 3600 (P1WDO0) Historical

P1WDO0 NLBNPIT1WDO0 20240619 3600

14.60
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WDO0 20240619 3600 BIT:P1WDO0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.60
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1WDO0 20240619 3600 (P1WDO0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202414.690.000.00%14.6914.690
30 May 202414.690.000.00%14.6914.690
29 May 202414.690.000.00%14.6914.690
28 May 202414.690.000.00%14.6914.690
27 May 202414.690.000.00%14.6914.690
24 May 202414.690.000.00%14.6914.690
23 May 202414.690.000.00%14.6914.690
22 May 202414.690.000.00%14.6914.690
21 May 202414.690.000.00%14.6914.690
20 May 202414.690.140.96%14.5814.750
17 May 202414.55-0.06-0.41%14.3114.590
16 May 202414.61-0.28-1.88%14.5914.960
15 May 202414.890.191.29%14.6514.900
14 May 202414.700.030.20%14.5714.710
13 May 202414.670.020.14%14.5714.760
10 May 202414.650.271.88%14.4714.810
09 May 202414.380.271.91%13.9714.430
08 May 202414.110.201.44%13.8514.210
07 May 202413.910.624.67%13.4213.910
06 May 202413.290.393.02%12.9613.440
03 May 202412.900.262.06%12.7013.130
02 May 202412.64-0.26-2.02%12.6012.900
Download more NLBNPIT1WDO0 20240619 3600 Historical Data

Your Recent History

BIT
P1WDO0
NLBNPIT1WDO0 20240619 3600
UNSW
PKFETH
PolkaFoundry
BIT
F07233
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved