ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,372.14
-0.20%
Brent Oil
79.835
-0.06%
Bitcoin
70,769.65
0.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1WDC5 20240620 13000 (P1WDC5)

  7. NLBNPIT1WDC5 20240620 13000 (P1WDC5) Historical

P1WDC5 NLBNPIT1WDC5 20240620 13000

0.013
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WDC5 20240620 13000 BIT:P1WDC5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.013
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1WDC5 20240620 13... (P1WDC5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20240.01350.000.00%0.01350.01350
05 Jun 20240.01350.000.00%0.01350.01350
04 Jun 20240.01350.000.00%0.01350.01350
03 Jun 20240.01350.000.00%0.01350.01350
31 May 20240.01350.000.00%0.01350.01350
30 May 20240.01350.000.00%0.01350.01350
29 May 20240.01350.000.00%0.01350.01350
28 May 20240.01350.000.00%0.01350.01350
27 May 20240.01350.000.00%0.01350.01350
24 May 20240.01350.000.00%0.01350.01350
23 May 20240.01350.000.00%0.01350.01350
22 May 20240.01350.000.00%0.01350.01350
21 May 20240.01350.000.00%0.01350.01350
20 May 20240.0135-0.006-30.77%0.01350.0180
17 May 20240.0195-0.0005-2.50%0.0190.0220
16 May 20240.02-0.008-28.57%0.020.03150
15 May 20240.028-0.0025-8.20%0.02650.0350
14 May 20240.0305-0.004-11.59%0.03050.04050
13 May 20240.0345-0.0025-6.76%0.03150.03850
10 May 20240.0370.0012.78%0.0360.04350
09 May 20240.0360.003510.77%0.03350.0410
08 May 20240.0325-0.001-2.99%0.03250.0430
07 May 20240.0335-0.0015-4.29%0.0310.03850
Download more NLBNPIT1WDC5 20240620 13000 Historical Data

Your Recent History

BIT
P1WDC5
NLBNPIT1WDC5 20240620 13...
COIN
CKSGBP
TSX
SOIL
Saturn Oil and Gas
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved