![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WC93 20241218 13500 | BIT:P1WC93 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.003 | -0.72% | 0.416 | 0.407 | 0.427 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.442 | 0.415 | 0.415 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.426 | 0.031 | 7.85% | 0.415 | 0.442 | 0 |
24 Jun 2024 | 0.395 | -0.036 | -8.35% | 0.394 | 0.428 | 0 |
21 Jun 2024 | 0.431 | 0.008 | 1.89% | 0.419 | 0.457 | 0 |
20 Jun 2024 | 0.423 | -0.04 | -8.64% | 0.418 | 0.451 | 0 |
19 Jun 2024 | 0.463 | 0.012 | 2.66% | 0.442 | 0.464 | 0 |
18 Jun 2024 | 0.451 | -0.039 | -7.96% | 0.451 | 0.481 | 0 |
17 Jun 2024 | 0.49 | -0.012 | -2.39% | 0.463 | 0.516 | 0 |
14 Jun 2024 | 0.502 | 0.084 | 20.10% | 0.406 | 0.525 | 0 |
13 Jun 2024 | 0.418 | 0.069 | 19.77% | 0.342 | 0.418 | 0 |
12 Jun 2024 | 0.349 | -0.041 | -10.51% | 0.342 | 0.38 | 0 |
11 Jun 2024 | 0.39 | 0.023 | 6.27% | 0.354 | 0.408 | 0 |
10 Jun 2024 | 0.367 | 0.014 | 3.97% | 0.367 | 0.386 | 0 |
07 Jun 2024 | 0.353 | 0.002 | 0.57% | 0.346 | 0.374 | 0 |
06 Jun 2024 | 0.351 | -0.024 | -6.40% | 0.342 | 0.366 | 0 |
05 Jun 2024 | 0.375 | -0.041 | -9.86% | 0.371 | 0.397 | 0 |
04 Jun 2024 | 0.416 | 0.037 | 9.76% | 0.385 | 0.424 | 0 |
03 Jun 2024 | 0.379 | -0.031 | -7.56% | 0.364 | 0.385 | 0 |
31 May 2024 | 0.41 | 0.001 | 0.24% | 0.397 | 0.422 | 0 |
30 May 2024 | 0.409 | -0.012 | -2.85% | 0.405 | 0.441 | 0 |
29 May 2024 | 0.421 | 0.046 | 12.27% | 0.38 | 0.439 | 0 |
28 May 2024 | 0.375 | 0.009 | 2.46% | 0.352 | 0.389 | 0 |
27 May 2024 | 0.366 | -0.011 | -2.92% | 0.365 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions