We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WC85 20240619 13500 | BIT:P1WC85 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0125 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 27 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 24 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 23 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 22 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 21 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 20 May 2024 | 0.012 | -0.0055 | -31.43% | 0.0115 | 0.017 | 0 |
| 17 May 2024 | 0.0175 | -0.001 | -5.41% | 0.017 | 0.0215 | 0 |
| 16 May 2024 | 0.0185 | -0.0035 | -15.91% | 0.018 | 0.0285 | 0 |
| 15 May 2024 | 0.022 | -0.0075 | -25.42% | 0.0215 | 0.0315 | 0 |
| 14 May 2024 | 0.0295 | -0.0045 | -13.24% | 0.027 | 0.0365 | 0 |
| 13 May 2024 | 0.034 | -0.001 | -2.86% | 0.0305 | 0.0375 | 0 |
| 10 May 2024 | 0.035 | 0.001 | 2.94% | 0.03 | 0.038 | 0 |
| 09 May 2024 | 0.034 | -0.001 | -2.86% | 0.0315 | 0.0405 | 0 |
| 08 May 2024 | 0.035 | 0.0015 | 4.48% | 0.032 | 0.041 | 0 |
| 07 May 2024 | 0.0335 | -0.009 | -21.18% | 0.0335 | 0.048 | 0 |
| 06 May 2024 | 0.0425 | -0.0085 | -16.67% | 0.0405 | 0.0515 | 0 |
| 03 May 2024 | 0.051 | -0.007 | -12.07% | 0.045 | 0.0585 | 0 |
| 02 May 2024 | 0.058 | -0.0035 | -5.69% | 0.056 | 0.0695 | 0 |
| 30 Apr 2024 | 0.0615 | 0.00 | 0.00% | 0.0565 | 0.0695 | 0 |
| 29 Apr 2024 | 0.0615 | -0.003 | -4.65% | 0.0595 | 0.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
