We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WAJ6 20240920 1.1 | BIT:P1WAJ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.80% | 1.735 | 1.725 | 1.735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.94 | 1.725 | 1.80 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.75 | -0.04 | -1.96% | 1.725 | 1.94 | 0 |
| 16 May 2024 | 1.785 | -0.01 | -0.56% | 1.725 | 1.86 | 0 |
| 15 May 2024 | 1.795 | -0.33 | -15.33% | 1.795 | 2.08 | 0 |
| 14 May 2024 | 2.12 | -0.15 | -6.61% | 2.08 | 2.35 | 0 |
| 13 May 2024 | 2.27 | -0.14 | -5.81% | 2.18 | 2.395 | 0 |
| 10 May 2024 | 2.41 | 0.04 | 1.90% | 2.28 | 2.445 | 0 |
| 09 May 2024 | 2.365 | -0.18 | -6.89% | 2.35 | 2.675 | 0 |
| 08 May 2024 | 2.54 | 0.16 | 6.72% | 2.515 | 2.63 | 0 |
| 07 May 2024 | 2.38 | -0.01 | -0.42% | 2.325 | 2.515 | 0 |
| 06 May 2024 | 2.39 | -0.06 | -2.25% | 2.315 | 2.51 | 0 |
| 03 May 2024 | 2.445 | -0.50 | -16.98% | 2.26 | 2.745 | 0 |
| 02 May 2024 | 2.945 | -0.02 | -0.67% | 2.755 | 3.07 | 0 |
| 30 Apr 2024 | 2.965 | 0.13 | 4.59% | 2.715 | 2.995 | 0 |
| 29 Apr 2024 | 2.835 | -0.27 | -8.55% | 2.795 | 3.01 | 0 |
| 26 Apr 2024 | 3.10 | 0.23 | 7.83% | 2.655 | 3.13 | 0 |
| 25 Apr 2024 | 2.875 | -0.19 | -6.05% | 2.775 | 3.12 | 0 |
| 24 Apr 2024 | 3.06 | 0.11 | 3.73% | 2.93 | 3.08 | 0 |
| 23 Apr 2024 | 2.95 | -0.42 | -12.46% | 2.90 | 3.38 | 0 |
| 22 Apr 2024 | 3.37 | 0.14 | 4.33% | 3.18 | 3.50 | 0 |
| 19 Apr 2024 | 3.23 | -0.05 | -1.52% | 3.16 | 3.52 | 0 |
| 18 Apr 2024 | 3.28 | -0.16 | -4.65% | 3.10 | 3.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
