We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WAH0 20240920 1.06 | BIT:P1WAH0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.123 | 34.45% | 0.48 | 0.483 | 0.493 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.487 | 0.34 | 0.355 | 0 | 16:16:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.375 | -0.044 | -10.50% | 0.363 | 0.411 | 0 |
| 05 Jun 2024 | 0.419 | 0.014 | 3.46% | 0.384 | 0.429 | 0 |
| 04 Jun 2024 | 0.405 | 0.015 | 3.85% | 0.365 | 0.444 | 0 |
| 03 Jun 2024 | 0.39 | -0.079 | -16.84% | 0.39 | 0.493 | 0 |
| 31 May 2024 | 0.469 | -0.008 | -1.68% | 0.408 | 0.532 | 0 |
| 30 May 2024 | 0.477 | -0.06 | -11.17% | 0.477 | 0.608 | 0 |
| 29 May 2024 | 0.537 | 0.136 | 33.92% | 0.431 | 0.542 | 0 |
| 28 May 2024 | 0.401 | -0.031 | -7.18% | 0.379 | 0.421 | 0 |
| 27 May 2024 | 0.432 | -0.018 | -4.00% | 0.421 | 0.463 | 0 |
| 24 May 2024 | 0.45 | -0.071 | -13.63% | 0.45 | 0.522 | 0 |
| 23 May 2024 | 0.521 | 0.015 | 2.96% | 0.445 | 0.556 | 0 |
| 22 May 2024 | 0.506 | 0.039 | 8.35% | 0.448 | 0.529 | 0 |
| 21 May 2024 | 0.467 | 0.001 | 0.21% | 0.443 | 0.481 | 0 |
| 20 May 2024 | 0.466 | 0.007 | 1.53% | 0.432 | 0.481 | 0 |
| 17 May 2024 | 0.459 | -0.02 | -4.18% | 0.448 | 0.53 | 0 |
| 16 May 2024 | 0.479 | -0.014 | -2.84% | 0.465 | 0.51 | 0 |
| 15 May 2024 | 0.493 | -0.138 | -21.87% | 0.493 | 0.612 | 0 |
| 14 May 2024 | 0.631 | -0.061 | -8.82% | 0.616 | 0.726 | 0 |
| 13 May 2024 | 0.692 | -0.073 | -9.54% | 0.658 | 0.743 | 0 |
| 10 May 2024 | 0.765 | 0.019 | 2.55% | 0.704 | 0.781 | 0 |
| 09 May 2024 | 0.746 | -0.086 | -10.34% | 0.74 | 0.886 | 0 |
| 08 May 2024 | 0.832 | 0.061 | 7.91% | 0.82 | 0.869 | 0 |
| 07 May 2024 | 0.771 | -0.006 | -0.77% | 0.751 | 0.836 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
