We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WAG2 20240920 1.05 | BIT:P1WAG2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.039 | -14.29% | 0.234 | 0.229 | 0.239 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.274 | 0.237 | 0.2575 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.2475 | -0.0345 | -12.23% | 0.237 | 0.274 | 0 |
| 05 Jun 2024 | 0.282 | 0.0085 | 3.11% | 0.251 | 0.287 | 0 |
| 04 Jun 2024 | 0.2735 | 0.0125 | 4.79% | 0.244 | 0.301 | 0 |
| 03 Jun 2024 | 0.261 | -0.057 | -17.92% | 0.261 | 0.335 | 0 |
| 31 May 2024 | 0.318 | -0.009 | -2.75% | 0.2765 | 0.364 | 0 |
| 30 May 2024 | 0.327 | -0.041 | -11.14% | 0.327 | 0.42 | 0 |
| 29 May 2024 | 0.368 | 0.1015 | 38.09% | 0.288 | 0.37 | 0 |
| 28 May 2024 | 0.2665 | -0.0215 | -7.47% | 0.251 | 0.281 | 0 |
| 27 May 2024 | 0.288 | -0.015 | -4.95% | 0.28 | 0.312 | 0 |
| 24 May 2024 | 0.303 | -0.051 | -14.41% | 0.303 | 0.354 | 0 |
| 23 May 2024 | 0.354 | 0.008 | 2.31% | 0.301 | 0.378 | 0 |
| 22 May 2024 | 0.346 | 0.029 | 9.15% | 0.304 | 0.365 | 0 |
| 21 May 2024 | 0.317 | -0.003 | -0.94% | 0.302 | 0.331 | 0 |
| 20 May 2024 | 0.32 | 0.006 | 1.91% | 0.294 | 0.332 | 0 |
| 17 May 2024 | 0.314 | -0.017 | -5.14% | 0.307 | 0.367 | 0 |
| 16 May 2024 | 0.331 | -0.011 | -3.22% | 0.322 | 0.356 | 0 |
| 15 May 2024 | 0.342 | -0.106 | -23.66% | 0.342 | 0.433 | 0 |
| 14 May 2024 | 0.448 | -0.047 | -9.49% | 0.436 | 0.518 | 0 |
| 13 May 2024 | 0.495 | -0.06 | -10.81% | 0.468 | 0.532 | 0 |
| 10 May 2024 | 0.555 | 0.018 | 3.35% | 0.505 | 0.566 | 0 |
| 09 May 2024 | 0.537 | -0.068 | -11.24% | 0.533 | 0.643 | 0 |
| 08 May 2024 | 0.605 | 0.044 | 7.84% | 0.594 | 0.635 | 0 |
| 07 May 2024 | 0.561 | -0.006 | -1.06% | 0.544 | 0.613 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
