We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WAD9 20240920 1.05 | BIT:P1WAD9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.42% | 4.17 | 4.17 | 4.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.20 | 4.06 | 4.19 | 0 | 13:47:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 4.21 | -0.04 | -0.94% | 4.07 | 4.37 | 0 |
| 03 Jun 2024 | 4.25 | 0.30 | 7.59% | 3.82 | 4.25 | 0 |
| 31 May 2024 | 3.95 | 0.00 | 0.00% | 3.73 | 4.22 | 0 |
| 30 May 2024 | 3.95 | 0.20 | 5.33% | 3.58 | 3.95 | 0 |
| 29 May 2024 | 3.75 | -0.44 | -10.50% | 3.74 | 4.06 | 0 |
| 28 May 2024 | 4.19 | 0.15 | 3.71% | 4.07 | 4.27 | 0 |
| 27 May 2024 | 4.04 | 0.01 | 0.25% | 3.94 | 4.10 | 0 |
| 24 May 2024 | 4.03 | 0.19 | 4.95% | 3.79 | 4.03 | 0 |
| 23 May 2024 | 3.84 | -0.10 | -2.54% | 3.78 | 4.09 | 0 |
| 22 May 2024 | 3.94 | -0.14 | -3.43% | 3.83 | 4.13 | 0 |
| 21 May 2024 | 4.08 | -0.09 | -2.16% | 4.02 | 4.22 | 0 |
| 20 May 2024 | 4.17 | -0.05 | -1.18% | 4.10 | 4.31 | 0 |
| 17 May 2024 | 4.22 | -0.01 | -0.24% | 3.98 | 4.26 | 0 |
| 16 May 2024 | 4.23 | -0.03 | -0.70% | 4.13 | 4.34 | 0 |
| 15 May 2024 | 4.26 | 0.36 | 9.23% | 3.93 | 4.26 | 0 |
| 14 May 2024 | 3.90 | 0.18 | 4.84% | 3.61 | 3.95 | 0 |
| 13 May 2024 | 3.72 | 0.13 | 3.62% | 3.56 | 3.82 | 0 |
| 10 May 2024 | 3.59 | -0.06 | -1.64% | 3.53 | 3.72 | 0 |
| 09 May 2024 | 3.65 | 0.18 | 5.19% | 3.31 | 3.67 | 0 |
| 08 May 2024 | 3.47 | -0.20 | -5.45% | 3.38 | 3.50 | 0 |
| 07 May 2024 | 3.67 | -0.02 | -0.54% | 3.54 | 3.73 | 0 |
| 06 May 2024 | 3.69 | 0.02 | 0.54% | 3.58 | 3.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
