We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WAC1 20240920 1.06 | BIT:P1WAC1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.74% | 3.38 | 3.38 | 3.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.47 | 3.29 | 3.42 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3.44 | -0.03 | -0.86% | 3.30 | 3.59 | 0 |
| 03 Jun 2024 | 3.47 | 0.28 | 8.78% | 3.07 | 3.47 | 0 |
| 31 May 2024 | 3.19 | -0.01 | -0.31% | 2.995 | 3.45 | 0 |
| 30 May 2024 | 3.20 | 0.18 | 5.96% | 2.86 | 3.20 | 0 |
| 29 May 2024 | 3.02 | -0.40 | -11.70% | 3.00 | 3.30 | 0 |
| 28 May 2024 | 3.42 | 0.14 | 4.27% | 3.32 | 3.49 | 0 |
| 27 May 2024 | 3.28 | 0.01 | 0.31% | 3.19 | 3.34 | 0 |
| 24 May 2024 | 3.27 | 0.18 | 5.83% | 3.05 | 3.27 | 0 |
| 23 May 2024 | 3.09 | -0.11 | -3.44% | 3.05 | 3.33 | 0 |
| 22 May 2024 | 3.20 | -0.11 | -3.32% | 3.09 | 3.37 | 0 |
| 21 May 2024 | 3.31 | -0.10 | -2.93% | 3.28 | 3.46 | 0 |
| 20 May 2024 | 3.41 | -0.06 | -1.73% | 3.35 | 3.54 | 0 |
| 17 May 2024 | 3.47 | -0.01 | -0.29% | 3.24 | 3.50 | 0 |
| 16 May 2024 | 3.48 | -0.03 | -0.85% | 3.39 | 3.58 | 0 |
| 15 May 2024 | 3.51 | 0.34 | 10.73% | 3.20 | 3.51 | 0 |
| 14 May 2024 | 3.17 | 0.16 | 5.32% | 2.905 | 3.23 | 0 |
| 13 May 2024 | 3.01 | 0.11 | 3.97% | 2.86 | 3.10 | 0 |
| 10 May 2024 | 2.895 | -0.05 | -1.70% | 2.83 | 3.00 | 0 |
| 09 May 2024 | 2.945 | 0.16 | 5.75% | 2.635 | 2.96 | 0 |
| 08 May 2024 | 2.785 | -0.20 | -6.54% | 2.705 | 2.815 | 0 |
| 07 May 2024 | 2.98 | -0.01 | -0.17% | 2.855 | 3.03 | 0 |
| 06 May 2024 | 2.985 | 0.00 | 0.17% | 2.885 | 3.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
