We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WAB3 20240920 1.08 | BIT:P1WAB3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.044 | 4.63% | 0.995 | 0.994 | 1.004 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.02 | 0.954 | 1.009 | 0 | 10:39:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.975 | -0.148 | -13.18% | 0.941 | 1.09 | 500 |
| 25 Jun 2024 | 1.123 | -0.13 | -10.45% | 1.072 | 1.283 | 0 |
| 24 Jun 2024 | 1.254 | 0.17 | 15.58% | 1.16 | 1.328 | 0 |
| 21 Jun 2024 | 1.085 | -0.17 | -13.61% | 1.056 | 1.254 | 0 |
| 20 Jun 2024 | 1.256 | -0.15 | -10.35% | 1.242 | 1.353 | 1,000 |
| 19 Jun 2024 | 1.401 | -0.03 | -1.82% | 1.369 | 1.455 | 0 |
| 18 Jun 2024 | 1.427 | 0.06 | 4.70% | 1.309 | 1.52 | 0 |
| 17 Jun 2024 | 1.363 | 0.01 | 0.66% | 1.26 | 1.374 | 0 |
| 14 Jun 2024 | 1.354 | -0.13 | -8.82% | 1.26 | 1.402 | 0 |
| 13 Jun 2024 | 1.485 | -0.40 | -21.01% | 1.476 | 1.69 | 0 |
| 12 Jun 2024 | 1.88 | 0.52 | 37.73% | 1.38 | 1.91 | 0 |
| 11 Jun 2024 | 1.365 | 0.02 | 1.79% | 1.30 | 1.479 | 0 |
| 10 Jun 2024 | 1.341 | -0.26 | -16.19% | 1.303 | 1.44 | 0 |
| 07 Jun 2024 | 1.60 | -0.44 | -21.38% | 1.60 | 2.125 | 0 |
| 06 Jun 2024 | 2.035 | 0.06 | 3.04% | 1.96 | 2.14 | 0 |
| 05 Jun 2024 | 1.975 | -0.10 | -4.59% | 1.96 | 2.105 | 0 |
| 04 Jun 2024 | 2.07 | -0.03 | -1.43% | 1.975 | 2.205 | 0 |
| 03 Jun 2024 | 2.10 | 0.21 | 11.11% | 1.78 | 2.10 | 0 |
| 31 May 2024 | 1.89 | 0.00 | 0.27% | 1.725 | 2.09 | 0 |
| 30 May 2024 | 1.885 | 0.13 | 7.10% | 1.64 | 1.885 | 0 |
| 29 May 2024 | 1.76 | -0.31 | -14.77% | 1.745 | 1.97 | 0 |
| 28 May 2024 | 2.065 | 0.11 | 5.63% | 1.97 | 2.13 | 0 |
| 27 May 2024 | 1.955 | 0.01 | 0.26% | 1.88 | 1.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
