We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WA79 20240621 1.07 | BIT:P1WA79 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.1445 | 0.00 | 0.00% | 0.1445 | 0.1445 | 0 |
| 20 Jun 2024 | 0.1445 | 0.00 | 0.00% | 0.1445 | 0.1445 | 0 |
| 19 Jun 2024 | 0.1445 | 0.00 | 0.00% | 0.1445 | 0.1445 | 0 |
| 18 Jun 2024 | 0.1445 | -0.097 | -40.17% | 0.1065 | 0.2475 | 0 |
| 17 Jun 2024 | 0.2415 | -0.2075 | -46.21% | 0.2365 | 0.432 | 0 |
| 14 Jun 2024 | 0.449 | 0.304 | 209.66% | 0.284 | 0.594 | 0 |
| 13 Jun 2024 | 0.145 | 0.107 | 281.58% | 0.072 | 0.145 | 0 |
| 12 Jun 2024 | 0.038 | -0.332 | -89.73% | 0.0325 | 0.301 | 0 |
| 11 Jun 2024 | 0.37 | 0.055 | 17.46% | 0.201 | 0.39 | 0 |
| 10 Jun 2024 | 0.315 | 0.201 | 176.32% | 0.30 | 0.336 | 0 |
| 07 Jun 2024 | 0.114 | 0.069 | 153.33% | 0.028 | 0.119 | 1,000 |
| 06 Jun 2024 | 0.045 | -0.046 | -50.55% | 0.036 | 0.08 | 0 |
| 05 Jun 2024 | 0.091 | 0.006 | 7.06% | 0.0585 | 0.101 | 0 |
| 04 Jun 2024 | 0.085 | 0.0155 | 22.30% | 0.0575 | 0.1215 | 0 |
| 03 Jun 2024 | 0.0695 | -0.0675 | -49.27% | 0.0695 | 0.162 | 0 |
| 31 May 2024 | 0.137 | -0.005 | -3.52% | 0.0895 | 0.209 | 0 |
| 30 May 2024 | 0.142 | -0.077 | -35.16% | 0.142 | 0.2825 | 1,000 |
| 29 May 2024 | 0.219 | 0.1165 | 113.66% | 0.142 | 0.2215 | 0 |
| 28 May 2024 | 0.1025 | -0.03 | -22.64% | 0.088 | 0.125 | 0 |
| 27 May 2024 | 0.1325 | -0.0185 | -12.25% | 0.1205 | 0.163 | 0 |
| 24 May 2024 | 0.151 | -0.081 | -34.91% | 0.151 | 0.2265 | 0 |
| 23 May 2024 | 0.232 | 0.009 | 4.04% | 0.1555 | 0.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
