We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WA61 20240621 1.05 | BIT:P1WA61 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0235 | -60.26% | 0.0155 | 0.013 | 0.018 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0305 | 0.014 | 0.029 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.014 | -0.0195 | -58.21% | 0.014 | 0.0305 | 0 |
| 23 May 2024 | 0.0335 | 0.0005 | 1.52% | 0.0165 | 0.0425 | 0 |
| 22 May 2024 | 0.033 | 0.0085 | 34.69% | 0.0205 | 0.0415 | 0 |
| 21 May 2024 | 0.0245 | -0.003 | -10.91% | 0.019 | 0.0315 | 0 |
| 20 May 2024 | 0.0275 | -0.0015 | -5.17% | 0.0195 | 0.0355 | 0 |
| 17 May 2024 | 0.029 | -0.004 | -12.12% | 0.0265 | 0.048 | 0 |
| 16 May 2024 | 0.033 | -0.0025 | -7.04% | 0.0295 | 0.0455 | 0 |
| 15 May 2024 | 0.0355 | -0.041 | -53.59% | 0.0355 | 0.0755 | 0 |
| 14 May 2024 | 0.0765 | -0.0205 | -21.13% | 0.071 | 0.116 | 0 |
| 13 May 2024 | 0.097 | -0.043 | -30.71% | 0.0865 | 0.12 | 0 |
| 10 May 2024 | 0.14 | 0.011 | 8.53% | 0.115 | 0.149 | 0 |
| 09 May 2024 | 0.129 | -0.045 | -25.86% | 0.1275 | 0.20 | 0 |
| 08 May 2024 | 0.174 | 0.027 | 18.37% | 0.167 | 0.1915 | 0 |
| 07 May 2024 | 0.147 | -0.004 | -2.65% | 0.1375 | 0.1795 | 0 |
| 06 May 2024 | 0.151 | -0.0375 | -19.89% | 0.1385 | 0.1825 | 0 |
| 03 May 2024 | 0.1885 | -0.1245 | -39.78% | 0.155 | 0.2615 | 0 |
| 02 May 2024 | 0.313 | -0.018 | -5.44% | 0.263 | 0.353 | 0 |
| 30 Apr 2024 | 0.331 | 0.022 | 7.12% | 0.2575 | 0.348 | 0 |
| 29 Apr 2024 | 0.309 | -0.102 | -24.82% | 0.307 | 0.362 | 0 |
| 26 Apr 2024 | 0.411 | 0.072 | 21.24% | 0.273 | 0.416 | 0 |
| 25 Apr 2024 | 0.339 | -0.041 | -10.79% | 0.304 | 0.413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
