We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WA53 20240621 1.03 | BIT:P1WA53 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
06 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
05 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
04 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
03 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
31 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
30 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
29 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
28 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
27 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
24 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
23 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
22 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
21 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
20 May 2024 | 0.0015 | -0.0005 | -25.00% | 0.0003 | 0.002 | 0 |
17 May 2024 | 0.002 | -0.0005 | -20.00% | 0.0015 | 0.004 | 0 |
16 May 2024 | 0.0025 | -0.001 | -28.57% | 0.0025 | 0.0045 | 0 |
15 May 2024 | 0.0035 | -0.0085 | -70.83% | 0.0035 | 0.013 | 0 |
14 May 2024 | 0.012 | -0.004 | -25.00% | 0.0105 | 0.021 | 0 |
13 May 2024 | 0.016 | -0.0135 | -45.76% | 0.014 | 0.022 | 0 |
10 May 2024 | 0.0295 | 0.0035 | 13.46% | 0.0225 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions