We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WA12 20240621 1.11 | BIT:P1WA12 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 19.78% | 0.0545 | 0.049 | 0.059 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0615 | 0.034 | 0.057 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.05 | 0.015 | 42.86% | 0.034 | 0.0615 | 0 |
| 05 Jun 2024 | 0.035 | -0.036 | -50.70% | 0.03 | 0.063 | 0 |
| 04 Jun 2024 | 0.071 | -0.003 | -4.05% | 0.047 | 0.094 | 0 |
| 03 Jun 2024 | 0.074 | 0.028 | 60.87% | 0.0195 | 0.074 | 0 |
| 31 May 2024 | 0.046 | -0.005 | -9.80% | 0.022 | 0.071 | 0 |
| 30 May 2024 | 0.051 | 0.011 | 27.50% | 0.024 | 0.051 | 0 |
| 29 May 2024 | 0.04 | -0.044 | -52.38% | 0.0375 | 0.0575 | 0 |
| 28 May 2024 | 0.084 | 0.015 | 21.74% | 0.0665 | 0.097 | 0 |
| 27 May 2024 | 0.069 | -0.009 | -11.54% | 0.053 | 0.079 | 0 |
| 24 May 2024 | 0.078 | 0.0195 | 33.33% | 0.05 | 0.0795 | 0 |
| 23 May 2024 | 0.0585 | -0.013 | -18.18% | 0.053 | 0.0965 | 0 |
| 22 May 2024 | 0.0715 | -0.015 | -17.34% | 0.0655 | 0.1025 | 0 |
| 21 May 2024 | 0.0865 | -0.027 | -23.79% | 0.077 | 0.124 | 0 |
| 20 May 2024 | 0.1135 | -0.0255 | -18.35% | 0.1035 | 0.148 | 0 |
| 17 May 2024 | 0.139 | -0.0195 | -12.30% | 0.097 | 0.1475 | 0 |
| 16 May 2024 | 0.1585 | -0.011 | -6.49% | 0.1365 | 0.1875 | 0 |
| 15 May 2024 | 0.1695 | 0.0405 | 31.40% | 0.127 | 0.1905 | 0 |
| 14 May 2024 | 0.129 | 0.023 | 21.70% | 0.082 | 0.1375 | 0 |
| 13 May 2024 | 0.106 | 0.0155 | 17.13% | 0.0805 | 0.1185 | 0 |
| 10 May 2024 | 0.0905 | -0.0125 | -12.14% | 0.084 | 0.109 | 0 |
| 09 May 2024 | 0.103 | 0.0245 | 31.21% | 0.0615 | 0.105 | 0 |
| 08 May 2024 | 0.0785 | -0.034 | -30.22% | 0.0685 | 0.0815 | 0 |
| 07 May 2024 | 0.1125 | -0.01 | -8.16% | 0.096 | 0.1235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
