We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W9Y6 20991231 95.7966 | BIT:P1W9Y6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -6.30% | 6.39 | 6.43 | 6.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.74 | 6.31 | 6.74 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 6.42 | -0.33 | -4.89% | 6.31 | 6.74 | 0 |
| 27 May 2024 | 6.75 | 0.30 | 4.65% | 6.53 | 6.75 | 0 |
| 24 May 2024 | 6.45 | 0.12 | 1.90% | 6.27 | 6.50 | 0 |
| 23 May 2024 | 6.33 | 0.22 | 3.60% | 6.15 | 6.77 | 0 |
| 22 May 2024 | 6.11 | 0.22 | 3.74% | 6.10 | 6.28 | 0 |
| 21 May 2024 | 5.89 | -0.03 | -0.51% | 5.77 | 5.97 | 0 |
| 20 May 2024 | 5.92 | 0.16 | 2.78% | 5.73 | 5.94 | 0 |
| 17 May 2024 | 5.76 | -0.23 | -3.84% | 5.74 | 5.94 | 0 |
| 16 May 2024 | 5.99 | -0.01 | -0.17% | 5.91 | 6.04 | 0 |
| 15 May 2024 | 6.00 | 0.36 | 6.38% | 5.81 | 6.08 | 0 |
| 14 May 2024 | 5.64 | 0.34 | 6.42% | 5.31 | 5.64 | 0 |
| 13 May 2024 | 5.30 | -0.31 | -5.53% | 5.30 | 5.59 | 0 |
| 10 May 2024 | 5.61 | 0.69 | 14.02% | 5.12 | 5.62 | 0 |
| 09 May 2024 | 4.92 | -0.02 | -0.40% | 4.83 | 5.08 | 0 |
| 08 May 2024 | 4.94 | 0.05 | 1.02% | 4.79 | 5.08 | 0 |
| 07 May 2024 | 4.89 | 0.02 | 0.41% | 4.79 | 5.01 | 111 |
| 06 May 2024 | 4.87 | 0.06 | 1.25% | 4.77 | 4.88 | 0 |
| 03 May 2024 | 4.81 | 0.48 | 11.09% | 4.46 | 4.83 | 0 |
| 02 May 2024 | 4.33 | -0.33 | -7.08% | 4.17 | 4.42 | 0 |
| 30 Apr 2024 | 4.66 | 0.16 | 3.56% | 4.54 | 4.72 | 0 |
| 29 Apr 2024 | 4.50 | -0.09 | -1.96% | 4.39 | 4.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
