We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W9V2 20991231 446.1566 | BIT:P1W9V2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -2.72% | 20.36 | 20.32 | 20.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.36 | 19.23 | 20.95 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 19.24 | -2.08 | -9.76% | 19.23 | 21.36 | 0 |
| 30 May 2024 | 21.32 | -0.98 | -4.39% | 20.99 | 22.19 | 0 |
| 29 May 2024 | 22.30 | 1.43 | 6.85% | 20.80 | 22.49 | 0 |
| 28 May 2024 | 20.87 | -0.22 | -1.04% | 20.51 | 21.29 | 0 |
| 27 May 2024 | 21.09 | -0.13 | -0.61% | 20.67 | 21.30 | 0 |
| 24 May 2024 | 21.22 | 0.73 | 3.56% | 20.11 | 21.31 | 0 |
| 23 May 2024 | 20.49 | -0.29 | -1.40% | 19.91 | 20.88 | 0 |
| 22 May 2024 | 20.78 | -0.28 | -1.33% | 20.47 | 21.55 | 0 |
| 21 May 2024 | 21.06 | 1.76 | 9.12% | 20.23 | 21.06 | 0 |
| 20 May 2024 | 19.30 | 0.90 | 4.89% | 18.58 | 19.30 | 0 |
| 17 May 2024 | 18.40 | 0.38 | 2.11% | 17.77 | 18.84 | 0 |
| 16 May 2024 | 18.02 | 0.25 | 1.41% | 17.87 | 18.56 | 0 |
| 15 May 2024 | 17.77 | -0.66 | -3.58% | 17.77 | 19.13 | 0 |
| 14 May 2024 | 18.43 | 0.74 | 4.18% | 18.11 | 18.72 | 0 |
| 13 May 2024 | 17.69 | -0.02 | -0.11% | 17.46 | 18.31 | 0 |
| 10 May 2024 | 17.71 | -0.58 | -3.17% | 17.62 | 19.06 | 0 |
| 09 May 2024 | 18.29 | -0.05 | -0.27% | 17.57 | 18.40 | 0 |
| 08 May 2024 | 18.34 | 0.99 | 5.71% | 17.24 | 18.56 | 0 |
| 07 May 2024 | 17.35 | 1.31 | 8.17% | 16.15 | 17.35 | 0 |
| 06 May 2024 | 16.04 | 1.35 | 9.19% | 15.11 | 16.16 | 0 |
| 03 May 2024 | 14.69 | 1.25 | 9.30% | 13.79 | 14.80 | 0 |
| 02 May 2024 | 13.44 | 0.82 | 6.50% | 12.73 | 13.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
