We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W9U4 20991231 472.7667 | BIT:P1W9U4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -4.46% | 4.71 | 5.23 | 5.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.89 | 4.61 | 4.78 | 0 | 20:45:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4.77 | -0.12 | -2.45% | 4.68 | 5.20 | 0 |
| 21 May 2024 | 4.89 | -0.48 | -8.94% | 4.88 | 5.44 | 0 |
| 20 May 2024 | 5.37 | -0.46 | -7.89% | 5.20 | 5.92 | 0 |
| 17 May 2024 | 5.83 | 0.40 | 7.37% | 5.66 | 5.95 | 0 |
| 16 May 2024 | 5.43 | -0.24 | -4.23% | 5.30 | 5.75 | 0 |
| 15 May 2024 | 5.67 | -0.71 | -11.13% | 5.67 | 6.38 | 0 |
| 14 May 2024 | 6.38 | -0.07 | -1.09% | 6.30 | 6.82 | 0 |
| 13 May 2024 | 6.45 | -0.05 | -0.77% | 6.06 | 6.69 | 0 |
| 10 May 2024 | 6.50 | -0.10 | -1.52% | 6.35 | 6.75 | 0 |
| 09 May 2024 | 6.60 | -0.08 | -1.20% | 6.60 | 7.06 | 0 |
| 08 May 2024 | 6.68 | 0.10 | 1.52% | 6.66 | 7.21 | 0 |
| 07 May 2024 | 6.58 | -0.29 | -4.22% | 6.50 | 6.80 | 0 |
| 06 May 2024 | 6.87 | -0.38 | -5.24% | 6.85 | 7.23 | 0 |
| 03 May 2024 | 7.25 | -0.83 | -10.27% | 7.16 | 8.07 | 0 |
| 02 May 2024 | 8.08 | -0.03 | -0.37% | 8.00 | 8.24 | 0 |
| 30 Apr 2024 | 8.11 | 0.36 | 4.65% | 7.66 | 8.11 | 0 |
| 29 Apr 2024 | 7.75 | 0.76 | 10.87% | 7.07 | 7.82 | 0 |
| 26 Apr 2024 | 6.99 | -1.51 | -17.76% | 6.25 | 7.19 | 0 |
| 25 Apr 2024 | 8.50 | 1.45 | 20.57% | 7.61 | 8.94 | 0 |
| 24 Apr 2024 | 7.05 | -0.14 | -1.95% | 6.73 | 7.14 | 0 |
| 23 Apr 2024 | 7.19 | -0.84 | -10.46% | 7.05 | 7.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
