We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W9E8 20351221 10.1429 | BIT:P1W9E8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.80% | 4.53 | 4.43 | 4.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.47 | 4.32 | 4.46 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.40 | 0.00 | 0.00% | 4.32 | 4.47 | 0 |
| 30 May 2024 | 4.40 | 0.10 | 2.33% | 4.28 | 4.46 | 0 |
| 29 May 2024 | 4.30 | -0.13 | -2.93% | 4.25 | 4.46 | 0 |
| 28 May 2024 | 4.43 | -0.10 | -2.21% | 4.40 | 4.61 | 0 |
| 27 May 2024 | 4.53 | 0.05 | 1.12% | 4.41 | 4.56 | 0 |
| 24 May 2024 | 4.48 | -0.02 | -0.44% | 4.36 | 4.49 | 0 |
| 23 May 2024 | 4.50 | 0.05 | 1.12% | 4.38 | 4.57 | 0 |
| 22 May 2024 | 4.45 | -0.07 | -1.55% | 4.42 | 4.59 | 0 |
| 21 May 2024 | 4.52 | -0.26 | -5.44% | 4.41 | 4.75 | 0 |
| 20 May 2024 | 4.78 | 0.02 | 0.42% | 4.60 | 4.78 | 0 |
| 17 May 2024 | 4.76 | 0.12 | 2.59% | 4.66 | 4.79 | 0 |
| 16 May 2024 | 4.64 | -0.17 | -3.53% | 4.63 | 4.80 | 0 |
| 15 May 2024 | 4.81 | 0.36 | 8.09% | 4.44 | 4.81 | 0 |
| 14 May 2024 | 4.45 | 0.33 | 8.01% | 4.21 | 4.45 | 0 |
| 13 May 2024 | 4.12 | 0.09 | 2.23% | 4.03 | 4.17 | 0 |
| 10 May 2024 | 4.03 | 0.43 | 11.94% | 3.85 | 4.12 | 1,000 |
| 09 May 2024 | 3.60 | 0.08 | 2.27% | 3.47 | 3.60 | 0 |
| 08 May 2024 | 3.52 | 0.01 | 0.28% | 3.37 | 3.61 | 0 |
| 07 May 2024 | 3.51 | 0.34 | 10.73% | 3.27 | 3.51 | 0 |
| 06 May 2024 | 3.17 | 0.11 | 3.59% | 3.05 | 3.25 | 0 |
| 03 May 2024 | 3.06 | 0.11 | 3.73% | 2.92 | 3.13 | 0 |
| 02 May 2024 | 2.95 | 0.04 | 1.20% | 2.88 | 3.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
