We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W8Z5 20240621 300 | BIT:P1W8Z5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.68 | 9.58% | 87.85 | 87.60 | 88.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.85 | 80.15 | 81.22 | 0 | 13:42:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 79.50 | 2.85 | 3.72% | 74.80 | 79.95 | 0 |
| 03 Jun 2024 | 76.65 | -0.60 | -0.78% | 74.35 | 81.72 | 0 |
| 31 May 2024 | 77.25 | -0.85 | -1.09% | 75.60 | 79.97 | 0 |
| 30 May 2024 | 78.10 | 1.65 | 2.16% | 73.60 | 79.55 | 0 |
| 29 May 2024 | 76.45 | -3.75 | -4.68% | 75.40 | 81.50 | 0 |
| 28 May 2024 | 80.20 | -7.90 | -8.97% | 78.70 | 89.40 | 0 |
| 27 May 2024 | 88.10 | 1.85 | 2.14% | 84.45 | 88.65 | 0 |
| 24 May 2024 | 86.25 | 0.05 | 0.06% | 84.70 | 87.40 | 0 |
| 23 May 2024 | 86.20 | -0.80 | -0.92% | 82.10 | 90.50 | 0 |
| 22 May 2024 | 87.00 | 1.80 | 2.11% | 82.25 | 87.90 | 0 |
| 21 May 2024 | 85.20 | -1.00 | -1.16% | 82.45 | 86.75 | 0 |
| 20 May 2024 | 86.20 | -3.60 | -4.01% | 86.10 | 91.65 | 0 |
| 17 May 2024 | 89.80 | 1.70 | 1.93% | 87.55 | 90.15 | 0 |
| 16 May 2024 | 88.10 | 5.65 | 6.85% | 83.80 | 90.90 | 0 |
| 15 May 2024 | 82.45 | 0.35 | 0.43% | 79.65 | 83.05 | 0 |
| 14 May 2024 | 82.10 | 2.90 | 3.66% | 78.05 | 82.10 | 0 |
| 13 May 2024 | 79.20 | 4.05 | 5.39% | 75.80 | 80.00 | 0 |
| 10 May 2024 | 75.15 | -4.30 | -5.41% | 74.05 | 82.37 | 0 |
| 09 May 2024 | 79.45 | 0.00 | 0.00% | 75.80 | 81.22 | 0 |
| 08 May 2024 | 79.45 | -2.70 | -3.29% | 72.55 | 81.90 | 0 |
| 07 May 2024 | 82.15 | -16.65 | -16.85% | 74.80 | 106.60 | 0 |
| 06 May 2024 | 98.80 | -2.20 | -2.18% | 97.25 | 103.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
