NLBNPIT1W8U6 20240621 9 Price History - Historical Data for P1W8U6

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W8U6 20240621 9 (P1W8U6)
NLBNPIT1W8U6 20240621 9 (P1W8U6) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1W8U6 20240621 9	BIT:P1W8U6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

NLBNPIT1W8U6 20240621 9 (P1W8U6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	4.66	0.00	0.00%	4.66	4.66	0
30 May 2024	4.66	0.00	0.00%	4.66	4.66	0
29 May 2024	4.66	0.00	0.00%	4.66	4.66	0
28 May 2024	4.66	0.00	0.00%	4.66	4.66	0
27 May 2024	4.66	0.00	0.00%	4.66	4.66	0
24 May 2024	4.66	0.00	0.00%	4.66	4.66	0
23 May 2024	4.66	0.00	0.00%	4.66	4.66	0
22 May 2024	4.66	0.00	0.00%	4.66	4.66	0
21 May 2024	4.66	0.00	0.00%	4.66	4.66	0
20 May 2024	4.66	0.00	0.00%	4.66	4.66	0
17 May 2024	4.66	0.00	0.00%	4.66	4.66	0
16 May 2024	4.66	0.00	0.00%	4.66	4.66	0
15 May 2024	4.66	0.00	0.00%	4.66	4.66	0
14 May 2024	4.66	0.00	0.00%	4.66	4.66	0
13 May 2024	4.66	0.00	0.00%	4.66	4.66	0
10 May 2024	4.66	0.00	0.00%	4.66	4.66	0
09 May 2024	4.66	0.07	1.53%	4.54	4.66	0
08 May 2024	4.59	0.00	0.00%	4.44	4.68	0
07 May 2024	4.59	0.34	8.00%	4.33	4.59	0
06 May 2024	4.25	0.12	2.91%	4.12	4.32	0
03 May 2024	4.13	0.12	2.99%	3.99	4.18	0
02 May 2024	4.01	0.02	0.50%	3.96	4.11	0

Download more NLBNPIT1W8U6 20240621 9 Historical Data

NLBNPIT1W8U6 20240621 9

NLBNPIT1VC94 20991231 31...

NLBNPIT1VUO6 20991231 18...

NLBNPIT1YOH7 20240920 16

NLBNPIT20VC3 20351221 75...

NLBNPIT1XG98 20991231 27...

NLBNPIT1Z1P8 20240621 3.6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions