We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W8S0 20240621 10 | BIT:P1W8S0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0 |
| 04 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0 |
| 03 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0 |
| 31 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0 |
| 30 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0 |
| 29 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0 |
| 28 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0 |
| 27 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0 |
| 24 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0 |
| 23 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0 |
| 22 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0 |
| 21 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0 |
| 20 May 2024 | 4.92 | 0.13 | 2.71% | 4.75 | 4.92 | 0 |
| 17 May 2024 | 4.79 | 0.11 | 2.35% | 4.68 | 4.83 | 0 |
| 16 May 2024 | 4.68 | -0.19 | -3.90% | 4.67 | 4.85 | 0 |
| 15 May 2024 | 4.87 | 0.36 | 7.98% | 4.51 | 4.87 | 0 |
| 14 May 2024 | 4.51 | 0.35 | 8.41% | 4.26 | 4.51 | 0 |
| 13 May 2024 | 4.16 | 0.07 | 1.71% | 4.09 | 4.21 | 0 |
| 10 May 2024 | 4.09 | 0.42 | 11.44% | 3.91 | 4.18 | 0 |
| 09 May 2024 | 3.67 | 0.07 | 1.94% | 3.55 | 3.67 | 0 |
| 08 May 2024 | 3.60 | 0.00 | 0.00% | 3.45 | 3.69 | 0 |
| 07 May 2024 | 3.60 | 0.34 | 10.43% | 3.35 | 3.60 | 0 |
| 06 May 2024 | 3.26 | 0.12 | 3.82% | 3.12 | 3.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
