We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W8R2 20240621 10.5 | BIT:P1W8R2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 24 May 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 23 May 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 22 May 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 21 May 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0 |
| 20 May 2024 | 4.43 | 0.13 | 3.02% | 4.25 | 4.43 | 0 |
| 17 May 2024 | 4.30 | 0.12 | 2.87% | 4.18 | 4.33 | 0 |
| 16 May 2024 | 4.18 | -0.19 | -4.35% | 4.16 | 4.36 | 0 |
| 15 May 2024 | 4.37 | 0.36 | 8.98% | 4.01 | 4.38 | 0 |
| 14 May 2024 | 4.01 | 0.34 | 9.26% | 3.77 | 4.01 | 0 |
| 13 May 2024 | 3.67 | 0.08 | 2.23% | 3.59 | 3.72 | 0 |
| 10 May 2024 | 3.59 | 0.40 | 12.54% | 3.43 | 3.69 | 0 |
| 09 May 2024 | 3.19 | 0.09 | 2.90% | 3.06 | 3.19 | 0 |
| 08 May 2024 | 3.10 | -0.01 | -0.32% | 2.965 | 3.19 | 0 |
| 07 May 2024 | 3.11 | 0.34 | 12.27% | 2.86 | 3.11 | 0 |
| 06 May 2024 | 2.77 | 0.12 | 4.53% | 2.65 | 2.845 | 0 |
| 03 May 2024 | 2.65 | 0.11 | 4.13% | 2.52 | 2.715 | 0 |
| 02 May 2024 | 2.545 | 0.03 | 1.19% | 2.48 | 2.64 | 0 |
| 30 Apr 2024 | 2.515 | -0.14 | -5.09% | 2.485 | 2.675 | 0 |
| 29 Apr 2024 | 2.65 | 0.07 | 2.71% | 2.52 | 2.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
