ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,359.67
0.33%
Brent Oil
84.305
-0.02%
Bitcoin
68,308.76
0.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1W8I1 20240621 3.1 (P1W8I1)

  7. NLBNPIT1W8I1 20240621 3.1 (P1W8I1) Historical

P1W8I1 NLBNPIT1W8I1 20240621 3.1

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1W8I1 20240621 3.1 BIT:P1W8I1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT1W8I1 20240621 3.1 (P1W8I1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20240.10550.000.00%0.10550.10550
27 May 20240.10550.000.00%0.10550.10550
24 May 20240.10550.000.00%0.10550.10550
23 May 20240.10550.000.00%0.10550.10550
22 May 20240.10550.000.00%0.10550.10550
21 May 20240.10550.000.00%0.10550.10550
20 May 20240.10550.000.00%0.10550.10550
17 May 20240.10550.000.00%0.10550.10550
16 May 20240.10550.000.00%0.10550.10550
15 May 20240.10550.000.00%0.10550.10550
14 May 20240.10550.000.00%0.10550.10550
13 May 20240.10550.000.00%0.10550.10550
10 May 20240.10550.000.00%0.10550.10550
09 May 20240.10550.000.00%0.10550.10550
08 May 20240.10550.000.00%0.10550.10550
07 May 20240.10550.000.00%0.10550.10550
06 May 20240.10550.000.00%0.10550.10550
03 May 20240.10550.000.00%0.10550.10550
02 May 20240.10550.000.00%0.10550.10550
30 Apr 20240.10550.000.00%0.10550.10550
29 Apr 20240.10550.000.00%0.10550.10550
Download more NLBNPIT1W8I1 20240621 3.1 Historical Data

Your Recent History

BIT
P1W8I1
NLBNPIT1W8I1 20240621 3.1
UPBT
SUIKRW
SUI Network
USOTC
SGAMY
Sega Sammy (PK)
BIT
WABC27
Abc
BIT
F17745
Vontobel Financial Produ...
BIT
P1W809
NLBNPIT1W809 20240621 17.5
KOSDAQ
121600
Advanced Nano Product
LSE
16FC
Municplty 32
BIT
P1XBK0
NLBNPIT1XBK0 20351221 15...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved