ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
-0.37%
Dow Jones
39,419.58
-0.63%
Gold vs US Dollar
2,344.325
-1.58%
Brent Oil
81.57
0.05%
Bitcoin
68,043.28
-1.53%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1W8C4 20240621 2.1 (P1W8C4)

  7. NLBNPIT1W8C4 20240621 2.1 (P1W8C4) Historical

P1W8C4 NLBNPIT1W8C4 20240621 2.1

1.268
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1W8C4 20240621 2.1 BIT:P1W8C4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.268
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1W8C4 20240621 2.1 (P1W8C4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20241.2350.000.00%1.2351.2350
21 May 20241.2350.000.00%1.2351.2350
20 May 20241.2350.000.00%1.2351.2350
17 May 20241.2350.000.00%1.2351.2350
16 May 20241.2350.000.00%1.2351.2350
15 May 20241.2350.000.00%1.2351.2350
14 May 20241.2350.000.00%1.2351.2350
13 May 20241.2350.000.00%1.2351.2350
10 May 20241.2350.000.00%1.2351.2350
09 May 20241.2350.000.00%1.2351.2350
08 May 20241.2350.000.00%1.2351.2350
07 May 20241.2350.000.00%1.2351.2350
06 May 20241.2350.000.00%1.2351.2350
03 May 20241.235-0.13-9.26%1.2141.3890
02 May 20241.3610.053.73%1.3121.3630
30 Apr 20241.312-0.01-0.61%1.3081.350
29 Apr 20241.320.000.15%1.2991.3480
26 Apr 20241.3180.043.21%1.2821.3320
25 Apr 20241.277-0.01-1.01%1.261.3210
24 Apr 20241.290.00-0.31%1.2811.3340
23 Apr 20241.2940.097.83%1.2161.2970
Download more NLBNPIT1W8C4 20240621 2.1 Historical Data

Your Recent History

BIT
P1W8C4
NLBNPIT1W8C4 20240621 2.1
USOTC
DDHRF
Dream Impact (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved