We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W8A8 20240621 2.3 | BIT:P1W8A8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.029 | 2.35% | 1.263 | 1.245 | 1.281 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.253 | 1.203 | 1.205 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.253 | 0.00 | 0.32% | 1.203 | 1.253 | 0 |
| 23 May 2024 | 1.249 | 0.00 | -0.08% | 1.218 | 1.265 | 0 |
| 22 May 2024 | 1.25 | -0.01 | -0.87% | 1.239 | 1.286 | 0 |
| 21 May 2024 | 1.261 | -0.01 | -0.71% | 1.242 | 1.289 | 0 |
| 20 May 2024 | 1.27 | -0.05 | -3.42% | 1.262 | 1.354 | 0 |
| 17 May 2024 | 1.315 | 0.02 | 1.78% | 1.295 | 1.321 | 0 |
| 16 May 2024 | 1.292 | -0.01 | -0.46% | 1.279 | 1.325 | 0 |
| 15 May 2024 | 1.298 | 0.02 | 1.41% | 1.264 | 1.327 | 0 |
| 14 May 2024 | 1.28 | 0.08 | 6.84% | 1.192 | 1.296 | 0 |
| 13 May 2024 | 1.198 | 0.03 | 2.83% | 1.165 | 1.213 | 0 |
| 10 May 2024 | 1.165 | 0.02 | 1.30% | 1.141 | 1.173 | 0 |
| 09 May 2024 | 1.15 | -0.02 | -1.54% | 1.117 | 1.187 | 0 |
| 08 May 2024 | 1.168 | 0.00 | -0.34% | 1.14 | 1.20 | 0 |
| 07 May 2024 | 1.172 | 0.04 | 3.44% | 1.135 | 1.172 | 0 |
| 06 May 2024 | 1.133 | 0.10 | 9.26% | 1.08 | 1.141 | 0 |
| 03 May 2024 | 1.037 | -0.12 | -10.60% | 1.013 | 1.184 | 0 |
| 02 May 2024 | 1.16 | 0.05 | 4.13% | 1.113 | 1.162 | 0 |
| 30 Apr 2024 | 1.114 | -0.01 | -0.71% | 1.11 | 1.143 | 0 |
| 29 Apr 2024 | 1.122 | 0.00 | 0.36% | 1.101 | 1.139 | 0 |
| 26 Apr 2024 | 1.118 | 0.04 | 3.61% | 1.074 | 1.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
