We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W890 20240621 2.4 | BIT:P1W890 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -1.02% | 1.164 | 1.147 | 1.183 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.195 | 1.141 | 1.194 | 10,000 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.144 | -0.01 | -0.87% | 1.141 | 1.195 | 10,000 |
| 04 Jun 2024 | 1.154 | -0.09 | -7.16% | 1.151 | 1.262 | 10,000 |
| 03 Jun 2024 | 1.243 | 0.03 | 2.22% | 1.23 | 1.257 | 20,000 |
| 31 May 2024 | 1.216 | 0.00 | 0.08% | 1.207 | 1.255 | 0 |
| 30 May 2024 | 1.215 | 0.08 | 6.67% | 1.132 | 1.215 | 0 |
| 29 May 2024 | 1.139 | -0.08 | -6.26% | 1.116 | 1.22 | 0 |
| 28 May 2024 | 1.215 | 0.05 | 4.29% | 1.194 | 1.241 | 0 |
| 27 May 2024 | 1.165 | 0.01 | 0.95% | 1.131 | 1.17 | 0 |
| 24 May 2024 | 1.154 | 0.00 | 0.35% | 1.103 | 1.154 | 0 |
| 23 May 2024 | 1.15 | 0.00 | -0.09% | 1.118 | 1.169 | 0 |
| 22 May 2024 | 1.151 | -0.01 | -0.78% | 1.142 | 1.185 | 0 |
| 21 May 2024 | 1.16 | -0.01 | -0.85% | 1.142 | 1.191 | 0 |
| 20 May 2024 | 1.17 | -0.05 | -3.78% | 1.164 | 1.256 | 0 |
| 17 May 2024 | 1.216 | 0.02 | 1.84% | 1.196 | 1.22 | 0 |
| 16 May 2024 | 1.194 | 0.00 | -0.08% | 1.18 | 1.226 | 0 |
| 15 May 2024 | 1.195 | 0.01 | 1.19% | 1.165 | 1.228 | 20,000 |
| 14 May 2024 | 1.181 | 0.08 | 7.36% | 1.092 | 1.197 | 0 |
| 13 May 2024 | 1.10 | 0.03 | 3.19% | 1.066 | 1.114 | 0 |
| 10 May 2024 | 1.066 | 0.02 | 1.62% | 1.041 | 1.071 | 20,000 |
| 09 May 2024 | 1.049 | -0.02 | -1.78% | 1.014 | 1.086 | 0 |
| 08 May 2024 | 1.068 | 0.00 | -0.28% | 1.039 | 1.10 | 0 |
| 07 May 2024 | 1.071 | 0.04 | 4.18% | 1.035 | 1.072 | 0 |
| 06 May 2024 | 1.028 | 0.09 | 9.59% | 0.975 | 1.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
