We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1W825 20240621 18 | BIT:P1W825 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 1.11% | 5.45 | 5.46 | 5.49 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.56 | 5.34 | 5.45 | 0 | 15:30:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 5.30 | -0.20 | -3.64% | 5.29 | 5.71 | 0 |
21 May 2024 | 5.50 | -0.41 | -6.94% | 5.09 | 5.53 | 45 |
20 May 2024 | 5.91 | 0.19 | 3.32% | 5.75 | 6.05 | 0 |
17 May 2024 | 5.72 | 0.08 | 1.42% | 5.57 | 5.75 | 0 |
16 May 2024 | 5.64 | 0.19 | 3.49% | 5.51 | 5.68 | 0 |
15 May 2024 | 5.45 | -0.05 | -0.91% | 5.43 | 5.92 | 0 |
14 May 2024 | 5.50 | 0.20 | 3.77% | 5.16 | 5.52 | 0 |
13 May 2024 | 5.30 | 0.12 | 2.32% | 5.13 | 5.34 | 0 |
10 May 2024 | 5.18 | 0.24 | 4.86% | 5.06 | 5.28 | 0 |
09 May 2024 | 4.94 | 0.22 | 4.66% | 4.71 | 4.94 | 0 |
08 May 2024 | 4.72 | -0.08 | -1.67% | 4.62 | 4.95 | 0 |
07 May 2024 | 4.80 | 0.62 | 14.83% | 4.29 | 4.83 | 0 |
06 May 2024 | 4.18 | 0.22 | 5.56% | 3.98 | 4.22 | 0 |
03 May 2024 | 3.96 | -0.13 | -3.18% | 3.91 | 4.23 | 0 |
02 May 2024 | 4.09 | 0.26 | 6.79% | 3.85 | 4.13 | 0 |
30 Apr 2024 | 3.83 | -0.01 | -0.26% | 3.81 | 4.01 | 0 |
29 Apr 2024 | 3.84 | 0.09 | 2.40% | 3.73 | 3.91 | 0 |
26 Apr 2024 | 3.75 | 0.06 | 1.63% | 3.63 | 4.02 | 0 |
25 Apr 2024 | 3.69 | -0.28 | -7.05% | 3.54 | 4.04 | 0 |
24 Apr 2024 | 3.97 | -0.04 | -1.00% | 3.92 | 4.43 | 0 |
23 Apr 2024 | 4.01 | 0.27 | 7.22% | 3.79 | 4.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions