We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W7Z7 20240621 16.8 | BIT:P1W7Z7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -5.37% | 2.29 | 2.19 | 2.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.43 | 2.25 | 2.41 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.265 | -0.13 | -5.23% | 2.25 | 2.43 | 0 |
| 30 May 2024 | 2.39 | 0.03 | 1.27% | 2.345 | 2.465 | 0 |
| 29 May 2024 | 2.36 | 0.18 | 8.01% | 2.095 | 2.375 | 0 |
| 28 May 2024 | 2.185 | -0.01 | -0.46% | 2.15 | 2.27 | 0 |
| 27 May 2024 | 2.195 | -0.16 | -6.79% | 2.195 | 2.40 | 0 |
| 24 May 2024 | 2.355 | 0.07 | 3.06% | 2.33 | 2.44 | 0 |
| 23 May 2024 | 2.285 | -0.01 | -0.44% | 2.22 | 2.385 | 0 |
| 22 May 2024 | 2.295 | 0.14 | 6.50% | 2.195 | 2.395 | 0 |
| 21 May 2024 | 2.155 | 0.10 | 4.87% | 2.10 | 2.265 | 0 |
| 20 May 2024 | 2.055 | -0.07 | -3.29% | 1.895 | 2.075 | 0 |
| 17 May 2024 | 2.125 | -0.03 | -1.16% | 2.10 | 2.195 | 0 |
| 16 May 2024 | 2.15 | 0.29 | 15.59% | 2.13 | 2.28 | 0 |
| 15 May 2024 | 1.86 | 0.10 | 5.68% | 1.72 | 1.945 | 0 |
| 14 May 2024 | 1.76 | 0.02 | 1.15% | 1.675 | 1.85 | 0 |
| 13 May 2024 | 1.74 | -0.04 | -2.25% | 1.71 | 1.835 | 0 |
| 10 May 2024 | 1.78 | -0.16 | -8.25% | 1.685 | 1.98 | 0 |
| 09 May 2024 | 1.94 | -0.09 | -4.43% | 1.915 | 2.145 | 0 |
| 08 May 2024 | 2.03 | 0.04 | 2.01% | 2.02 | 2.195 | 0 |
| 07 May 2024 | 1.99 | -0.10 | -4.56% | 1.99 | 2.12 | 0 |
| 06 May 2024 | 2.085 | -0.17 | -7.54% | 2.04 | 2.215 | 0 |
| 03 May 2024 | 2.255 | 0.13 | 6.12% | 2.115 | 2.285 | 0 |
| 02 May 2024 | 2.125 | 0.31 | 17.08% | 1.80 | 2.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
