We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W7Y0 20240621 16.1 | BIT:P1W7Y0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.069 | -4.45% | 1.481 | 1.47 | 1.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.403 | 1.60 | 0 | 11:39:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.49 | -0.01 | -0.67% | 1.46 | 1.57 | 0 |
| 27 May 2024 | 1.50 | -0.17 | -9.91% | 1.50 | 1.705 | 0 |
| 24 May 2024 | 1.665 | 0.07 | 4.39% | 1.635 | 1.72 | 0 |
| 23 May 2024 | 1.595 | 0.00 | 0.00% | 1.525 | 1.69 | 0 |
| 22 May 2024 | 1.595 | 0.13 | 9.02% | 1.505 | 1.69 | 0 |
| 21 May 2024 | 1.463 | 0.11 | 7.97% | 1.42 | 1.565 | 0 |
| 20 May 2024 | 1.355 | -0.07 | -4.85% | 1.201 | 1.374 | 0 |
| 17 May 2024 | 1.424 | -0.04 | -2.40% | 1.41 | 1.51 | 0 |
| 16 May 2024 | 1.459 | 0.29 | 24.28% | 1.441 | 1.585 | 0 |
| 15 May 2024 | 1.174 | 0.09 | 8.60% | 1.041 | 1.259 | 0 |
| 14 May 2024 | 1.081 | 0.01 | 0.93% | 1.011 | 1.18 | 0 |
| 13 May 2024 | 1.071 | -0.03 | -2.64% | 1.043 | 1.153 | 0 |
| 10 May 2024 | 1.10 | -0.17 | -13.11% | 1.022 | 1.306 | 500 |
| 09 May 2024 | 1.266 | -0.09 | -6.43% | 1.241 | 1.453 | 0 |
| 08 May 2024 | 1.353 | 0.04 | 3.12% | 1.341 | 1.505 | 0 |
| 07 May 2024 | 1.312 | -0.10 | -6.82% | 1.312 | 1.449 | 0 |
| 06 May 2024 | 1.408 | -0.16 | -10.03% | 1.364 | 1.54 | 0 |
| 03 May 2024 | 1.565 | 0.11 | 7.78% | 1.444 | 1.595 | 0 |
| 02 May 2024 | 1.452 | 0.31 | 26.81% | 1.146 | 1.51 | 0 |
| 30 Apr 2024 | 1.145 | 0.11 | 10.52% | 0.902 | 1.153 | 0 |
| 29 Apr 2024 | 1.036 | 0.00 | -0.38% | 0.938 | 1.068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
