We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W7X2 20240621 12.6 | BIT:P1W7X2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 7.14% | 2.025 | 1.95 | 2.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.95 | 1.81 | 1.91 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.935 | 0.13 | 6.91% | 1.81 | 1.95 | 0 |
| 30 May 2024 | 1.81 | -0.05 | -2.43% | 1.75 | 1.905 | 550 |
| 29 May 2024 | 1.855 | -0.17 | -8.17% | 1.835 | 2.115 | 0 |
| 28 May 2024 | 2.02 | 0.02 | 0.75% | 1.94 | 2.06 | 0 |
| 27 May 2024 | 2.005 | 0.16 | 8.67% | 1.825 | 2.005 | 0 |
| 24 May 2024 | 1.845 | -0.08 | -4.16% | 1.775 | 1.875 | 0 |
| 23 May 2024 | 1.925 | 0.01 | 0.26% | 1.825 | 1.98 | 0 |
| 22 May 2024 | 1.92 | -0.13 | -6.34% | 1.82 | 2.12 | 0 |
| 21 May 2024 | 2.05 | -0.11 | -5.09% | 1.95 | 2.145 | 500 |
| 20 May 2024 | 2.16 | 0.07 | 3.35% | 2.14 | 2.315 | 2,330 |
| 17 May 2024 | 2.09 | 0.04 | 1.95% | 2.045 | 2.20 | 0 |
| 16 May 2024 | 2.05 | -0.31 | -12.95% | 1.935 | 2.075 | 2,000 |
| 15 May 2024 | 2.355 | -0.11 | -4.27% | 2.27 | 2.495 | 900 |
| 14 May 2024 | 2.46 | -0.02 | -0.61% | 2.42 | 2.555 | 0 |
| 13 May 2024 | 2.475 | 0.04 | 1.85% | 2.38 | 2.565 | 0 |
| 10 May 2024 | 2.43 | 0.16 | 7.05% | 2.345 | 2.515 | 5,400 |
| 09 May 2024 | 2.27 | 0.09 | 4.13% | 2.165 | 2.29 | 0 |
| 08 May 2024 | 2.18 | -0.05 | -2.24% | 2.03 | 2.28 | 950 |
| 07 May 2024 | 2.23 | 0.10 | 4.45% | 2.115 | 2.23 | 2,500 |
| 06 May 2024 | 2.135 | 0.16 | 8.38% | 2.01 | 2.175 | 0 |
| 03 May 2024 | 1.97 | -0.13 | -6.19% | 1.94 | 2.21 | 0 |
| 02 May 2024 | 2.10 | -0.32 | -13.22% | 2.035 | 2.57 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
