We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W7W4 20240621 13.3 | BIT:P1W7W4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -27.21% | 0.856 | 0.777 | 0.942 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.166 | 0.752 | 1.165 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.789 | -0.354 | -30.97% | 0.752 | 1.166 | 0 |
| 03 Jun 2024 | 1.143 | -0.10 | -8.05% | 1.133 | 1.425 | 0 |
| 31 May 2024 | 1.243 | 0.12 | 10.20% | 1.126 | 1.265 | 0 |
| 30 May 2024 | 1.128 | -0.04 | -3.34% | 1.064 | 1.214 | 0 |
| 29 May 2024 | 1.167 | -0.17 | -12.58% | 1.149 | 1.414 | 1,000 |
| 28 May 2024 | 1.335 | 0.02 | 1.29% | 1.251 | 1.367 | 0 |
| 27 May 2024 | 1.318 | 0.16 | 13.62% | 1.144 | 1.318 | 0 |
| 24 May 2024 | 1.16 | -0.08 | -6.15% | 1.101 | 1.185 | 0 |
| 23 May 2024 | 1.236 | 0.00 | 0.24% | 1.146 | 1.298 | 0 |
| 22 May 2024 | 1.233 | -0.13 | -9.34% | 1.139 | 1.429 | 0 |
| 21 May 2024 | 1.36 | -0.11 | -7.36% | 1.264 | 1.455 | 1,000 |
| 20 May 2024 | 1.468 | 0.07 | 4.93% | 1.449 | 1.63 | 1,000 |
| 17 May 2024 | 1.399 | 0.02 | 1.82% | 1.359 | 1.515 | 0 |
| 16 May 2024 | 1.374 | -0.29 | -17.48% | 1.248 | 1.398 | 1,000 |
| 15 May 2024 | 1.665 | -0.10 | -5.67% | 1.58 | 1.805 | 0 |
| 14 May 2024 | 1.765 | -0.02 | -1.12% | 1.735 | 1.85 | 0 |
| 13 May 2024 | 1.785 | 0.03 | 2.00% | 1.695 | 1.88 | 0 |
| 10 May 2024 | 1.75 | 0.16 | 10.06% | 1.66 | 1.835 | 10,000 |
| 09 May 2024 | 1.59 | 0.09 | 6.00% | 1.485 | 1.605 | 0 |
| 08 May 2024 | 1.50 | -0.05 | -3.23% | 1.354 | 1.60 | 0 |
| 07 May 2024 | 1.55 | 0.09 | 5.95% | 1.439 | 1.555 | 0 |
| 06 May 2024 | 1.463 | 0.16 | 12.11% | 1.341 | 1.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
