Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W7U8 20240621 7.2 (P1W7U8)
NLBNPIT1W7U8 20240621 7.2 (P1W7U8) Historical

P1W7U8 NLBNPIT1W7U8 20240621 7.2

0.428

0.036 (9.18%)

Last Updated: 14:55:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1W7U8 20240621 7.2	BIT:P1W7U8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.036	9.18%	0.428	0.418	0.438

High Price	Low Price	Open Price	Traded	Last Trade
0.481	0.342	0.399	0	14:55:05

NLBNPIT1W7U8 20240621 7.2 (P1W7U8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	0.386	-0.067	-14.79%	0.324	0.476	0
04 Jun 2024	0.453	0.004	0.89%	0.407	0.477	0
03 Jun 2024	0.449	-0.097	-17.77%	0.449	0.528	0
31 May 2024	0.546	-0.02	-3.53%	0.546	0.622	0
30 May 2024	0.566	-0.061	-9.73%	0.565	0.67	0
29 May 2024	0.627	0.10	18.98%	0.549	0.627	0
28 May 2024	0.527	-0.01	-1.86%	0.517	0.556	0
27 May 2024	0.537	-0.109	-16.87%	0.535	0.641	0
24 May 2024	0.646	0.041	6.78%	0.607	0.656	0
23 May 2024	0.605	0.075	14.15%	0.526	0.637	0
22 May 2024	0.53	0.07	15.22%	0.463	0.58	0
21 May 2024	0.46	0.006	1.32%	0.443	0.544	0
20 May 2024	0.454	0.051	12.66%	0.378	0.454	0
17 May 2024	0.403	0.021	5.50%	0.368	0.439	0
16 May 2024	0.382	0.016	4.37%	0.345	0.402	0
15 May 2024	0.366	-0.119	-24.54%	0.355	0.493	0
14 May 2024	0.485	0.036	8.02%	0.422	0.485	0
13 May 2024	0.449	0.001	0.22%	0.438	0.523	0
10 May 2024	0.448	-0.247	-35.54%	0.448	0.576	0
09 May 2024	0.695	-0.033	-4.53%	0.684	0.767	0
08 May 2024	0.728	-0.071	-8.89%	0.722	0.843	0
07 May 2024	0.799	-0.047	-5.56%	0.796	0.864	0
06 May 2024	0.846	-0.073	-7.94%	0.83	0.943	0

Download more NLBNPIT1W7U8 20240621 7.2 Historical Data

NLBNPIT1W7U8 20240621 7.2

Barclays Bank Plc Issuer...

Kiora Pharmaceuticals (PK)

Caldwell Partners

NLBNPIT1ZCN7 20240621 450

Innergex Renewable Energy

Sumitomo Mitsui Financial

Royal Bank of Canada Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions