ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1W7T0 20240621 6.9	BIT:P1W7T0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.026	7.51%	0.372	0.317	0.426

High Price	Low Price	Open Price	Traded	Last Trade
0.37	0.327	0.367	0	21:15:00

NLBNPIT1W7T0 20240621 6.9 (P1W7T0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.361	0.037	11.42%	0.327	0.37
23 May 2024	0.324	0.0655	25.34%	0.258	0.353
22 May 2024	0.2585	0.059	29.57%	0.2075	0.304
21 May 2024	0.1995	0.0025	1.27%	0.19	0.2735
20 May 2024	0.197	0.039	24.68%	0.136	0.197
17 May 2024	0.158	0.0185	13.26%	0.121	0.19
16 May 2024	0.1395	0.0225	19.23%	0.098	0.149
15 May 2024	0.117	-0.1105	-48.57%	0.1065	0.2365
14 May 2024	0.2275	0.032	16.37%	0.173	0.2295
13 May 2024	0.1955	0.00	0.00%	0.187	0.263
10 May 2024	0.1955	-0.2205	-53.00%	0.1955	0.303
09 May 2024	0.416	-0.031	-6.94%	0.406	0.485
08 May 2024	0.447	-0.065	-12.70%	0.441	0.554
07 May 2024	0.512	-0.045	-8.08%	0.51	0.576
06 May 2024	0.557	-0.072	-11.45%	0.542	0.652
03 May 2024	0.629	0.009	1.45%	0.576	0.656
02 May 2024	0.62	-0.061	-8.96%	0.593	0.717
30 Apr 2024	0.681	-0.005	-0.73%	0.631	0.703
29 Apr 2024	0.686	-0.072	-9.50%	0.663	0.771
26 Apr 2024	0.758	-0.07	-8.45%	0.741	0.807