ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,267.16
0.25%
Dow Jones
38,866.79
0.15%
Gold vs US Dollar
2,359.305
0.18%
Brent Oil
78.89
0.42%
Bitcoin
71,487.25
0.58%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1W7L7 20240621 70 (P1W7L7)

  7. NLBNPIT1W7L7 20240621 70 (P1W7L7) Historical

P1W7L7 NLBNPIT1W7L7 20240621 70

29.90
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1W7L7 20240621 70 BIT:P1W7L7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 29.90
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1W7L7 20240621 70 (P1W7L7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 202430.400.000.00%30.4030.400
04 Jun 202430.400.000.00%30.4030.400
03 Jun 202430.400.000.00%30.4030.400
31 May 202430.400.000.00%30.4030.400
30 May 202430.400.000.00%30.4030.400
29 May 202430.400.000.00%30.4030.400
28 May 202430.400.000.00%30.4030.400
27 May 202430.400.000.00%30.4030.400
24 May 202430.400.000.00%30.4030.400
23 May 202430.400.000.00%30.4030.400
22 May 202430.400.000.00%30.4030.400
21 May 202430.400.000.00%30.4030.400
20 May 202430.40-0.95-3.03%30.2531.650
17 May 202431.350.451.46%30.3031.350
16 May 202430.900.782.59%30.2231.550
15 May 202430.12-2.55-7.81%29.0433.350
14 May 202432.672.257.40%31.1232.820
13 May 202430.422.348.33%28.5432.970
10 May 202428.084.7520.36%22.8128.220
09 May 202423.331.577.22%20.9923.580
08 May 202421.76-1.71-7.29%21.4823.990
07 May 202423.470.703.07%22.0923.540
06 May 202422.770.863.93%21.4223.000
Download more NLBNPIT1W7L7 20240621 70 Historical Data

Your Recent History

BIT
P1W7L7
NLBNPIT1W7L7 20240621 70
NASDAQI
UUW
PHLX Utility Sector
BIT
P1YZZ5
NLBNPIT1YZZ5 20351221 11...
BIT
P1WX64
NLBNPIT1WX64 20351221 94...
BIT
S32604
Societe Generale Effekten
NYSE
AOS
AO Smith
BIT
P1TN46
NLBNPIT1TN46 20240619 4500
CSE
RXM
Rockex Mining
BIT
P1WZT2
NLBNPIT1WZT2 20240621 420
BIT
P1ZS01
NLBNPIT1ZS01 20351221 25...
BIT
P1XYJ4
NLBNPIT1XYJ4 20240621 12...
BIT
P1XQO0
NLBNPIT1XQO0 20240621 52
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved