We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W7K9 20240621 80 | BIT:P1W7K9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 18.68 | 0.00 | 0.00% | 18.68 | 18.68 | 0 |
| 18 Jun 2024 | 18.68 | 1.52 | 8.86% | 17.05 | 18.68 | 0 |
| 17 Jun 2024 | 17.16 | -0.73 | -4.08% | 16.11 | 19.29 | 0 |
| 14 Jun 2024 | 17.89 | -3.03 | -14.48% | 17.28 | 21.67 | 0 |
| 13 Jun 2024 | 20.92 | 0.20 | 0.97% | 20.36 | 22.13 | 0 |
| 12 Jun 2024 | 20.72 | 1.35 | 6.97% | 18.83 | 20.96 | 0 |
| 11 Jun 2024 | 19.37 | -0.93 | -4.58% | 19.37 | 20.87 | 0 |
| 10 Jun 2024 | 20.30 | -1.33 | -6.15% | 19.97 | 21.42 | 0 |
| 07 Jun 2024 | 21.63 | 0.68 | 3.25% | 20.54 | 21.76 | 0 |
| 06 Jun 2024 | 20.95 | 0.12 | 0.58% | 20.38 | 21.57 | 0 |
| 05 Jun 2024 | 20.83 | 1.20 | 6.11% | 20.45 | 21.40 | 0 |
| 04 Jun 2024 | 19.63 | -0.28 | -1.41% | 19.20 | 20.52 | 0 |
| 03 Jun 2024 | 19.91 | 0.29 | 1.48% | 18.91 | 20.77 | 0 |
| 31 May 2024 | 19.62 | -1.58 | -7.45% | 18.27 | 21.67 | 0 |
| 30 May 2024 | 21.20 | -0.14 | -0.66% | 20.21 | 21.50 | 0 |
| 29 May 2024 | 21.34 | 2.42 | 12.79% | 18.54 | 21.60 | 0 |
| 28 May 2024 | 18.92 | -0.13 | -0.68% | 18.69 | 19.78 | 0 |
| 27 May 2024 | 19.05 | 0.25 | 1.33% | 17.99 | 19.16 | 0 |
| 24 May 2024 | 18.80 | 0.15 | 0.80% | 17.83 | 19.01 | 0 |
| 23 May 2024 | 18.65 | -1.15 | -5.81% | 17.95 | 20.62 | 0 |
| 22 May 2024 | 19.80 | -0.43 | -2.13% | 17.57 | 20.92 | 0 |
| 21 May 2024 | 20.23 | -0.41 | -1.99% | 19.17 | 20.74 | 0 |
| 20 May 2024 | 20.64 | -0.81 | -3.78% | 20.47 | 21.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
