ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,671.10
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1W775 20240621 4 (P1W775)

  7. NLBNPIT1W775 20240621 4 (P1W775) Historical

P1W775 NLBNPIT1W775 20240621 4

2.595
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1W775 20240621 4 BIT:P1W775 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.595
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1W775 20240621 4 (P1W775) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20242.6350.000.00%2.6352.6350
30 May 20242.6350.000.00%2.6352.6350
29 May 20242.6350.000.00%2.6352.6350
28 May 20242.6350.000.00%2.6352.6350
27 May 20242.6350.000.00%2.6352.6350
24 May 20242.6350.000.00%2.6352.6350
23 May 20242.6350.000.00%2.6352.6350
22 May 20242.6350.000.00%2.6352.6350
21 May 20242.6350.000.00%2.6352.6350
20 May 20242.635-0.10-3.48%2.6352.7750
17 May 20242.730.207.69%2.5252.740
16 May 20242.5350.041.60%2.4952.5950
15 May 20242.4950.062.25%2.4552.550
14 May 20242.440.208.69%2.2652.440
13 May 20242.2450.000.22%2.1852.290
10 May 20242.240.083.46%2.1552.2850
09 May 20242.165-0.08-3.56%2.0752.270
08 May 20242.245-0.14-5.87%2.232.4450
07 May 20242.3850.146.47%2.262.3850
06 May 20242.240.072.99%2.172.240
03 May 20242.175-0.13-5.64%2.092.380
02 May 20242.3050.083.36%2.212.3250
Download more NLBNPIT1W775 20240621 4 Historical Data

Your Recent History

BIT
P1W775
NLBNPIT1W775 20240621 4
ASX
QBEJOZ
XE
PRAJ
Amundi Luxembourg
BIT
IHYU
Exchange Traded Funds
NYSE
FCI
AMEX
QMAR
FT Vest Nasdaq 100 Buffe...
BIT
P1ZOJ0
NLBNPIT1ZOJ0 20241218 38...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved