We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W767 20240621 4.4 | BIT:P1W767 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -4.07% | 2.12 | 2.115 | 2.125 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.23 | 2.095 | 2.23 | 0 | 16:06:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.16 | -0.05 | -2.26% | 2.145 | 2.25 | 0 |
| 21 May 2024 | 2.21 | -0.03 | -1.34% | 2.14 | 2.255 | 0 |
| 20 May 2024 | 2.24 | -0.09 | -3.86% | 2.24 | 2.375 | 0 |
| 17 May 2024 | 2.33 | 0.20 | 9.13% | 2.16 | 2.34 | 0 |
| 16 May 2024 | 2.135 | 0.04 | 1.91% | 2.085 | 2.19 | 0 |
| 15 May 2024 | 2.095 | 0.06 | 2.95% | 2.05 | 2.145 | 0 |
| 14 May 2024 | 2.035 | 0.19 | 10.00% | 1.87 | 2.035 | 0 |
| 13 May 2024 | 1.85 | 0.01 | 0.27% | 1.78 | 1.89 | 0 |
| 10 May 2024 | 1.845 | 0.08 | 4.53% | 1.76 | 1.88 | 0 |
| 09 May 2024 | 1.765 | -0.09 | -4.59% | 1.68 | 1.875 | 0 |
| 08 May 2024 | 1.85 | -0.13 | -6.57% | 1.835 | 2.03 | 0 |
| 07 May 2024 | 1.98 | 0.15 | 7.90% | 1.86 | 1.98 | 0 |
| 06 May 2024 | 1.835 | 0.05 | 3.09% | 1.775 | 1.835 | 0 |
| 03 May 2024 | 1.78 | -0.12 | -6.32% | 1.695 | 1.98 | 0 |
| 02 May 2024 | 1.90 | 0.07 | 3.83% | 1.815 | 1.93 | 0 |
| 30 Apr 2024 | 1.83 | 0.03 | 1.39% | 1.785 | 1.865 | 0 |
| 29 Apr 2024 | 1.805 | -0.05 | -2.43% | 1.765 | 1.895 | 0 |
| 26 Apr 2024 | 1.85 | 0.10 | 5.71% | 1.785 | 1.87 | 0 |
| 25 Apr 2024 | 1.75 | -0.02 | -0.85% | 1.75 | 1.81 | 0 |
| 24 Apr 2024 | 1.765 | -0.01 | -0.28% | 1.74 | 1.81 | 0 |
| 23 Apr 2024 | 1.77 | 0.23 | 14.56% | 1.54 | 1.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
