We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W6Y2 20240621 17 | BIT:P1W6Y2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.94% | 7.89 | 7.77 | 8.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.86 | 7.64 | 7.64 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 7.74 | 0.06 | 0.78% | 7.59 | 7.92 | 0 |
| 22 May 2024 | 7.68 | -0.32 | -4.00% | 7.61 | 8.10 | 0 |
| 21 May 2024 | 8.00 | -0.35 | -4.19% | 7.68 | 8.34 | 0 |
| 20 May 2024 | 8.35 | 0.33 | 4.11% | 7.93 | 8.46 | 0 |
| 17 May 2024 | 8.02 | -0.02 | -0.25% | 7.90 | 8.17 | 0 |
| 16 May 2024 | 8.04 | 0.33 | 4.28% | 7.77 | 8.08 | 0 |
| 15 May 2024 | 7.71 | -0.01 | -0.13% | 7.66 | 7.85 | 0 |
| 14 May 2024 | 7.72 | 0.27 | 3.62% | 7.37 | 7.74 | 0 |
| 13 May 2024 | 7.45 | 0.15 | 2.05% | 7.28 | 7.56 | 0 |
| 10 May 2024 | 7.30 | 0.00 | 0.00% | 6.92 | 7.67 | 0 |
| 09 May 2024 | 7.30 | -0.10 | -1.35% | 6.56 | 7.59 | 0 |
| 08 May 2024 | 7.40 | 0.18 | 2.49% | 7.15 | 7.47 | 0 |
| 07 May 2024 | 7.22 | 0.21 | 3.00% | 7.06 | 7.22 | 0 |
| 06 May 2024 | 7.01 | 0.38 | 5.73% | 6.66 | 7.02 | 0 |
| 03 May 2024 | 6.63 | 0.14 | 2.16% | 6.54 | 6.77 | 0 |
| 02 May 2024 | 6.49 | -0.11 | -1.67% | 6.49 | 6.78 | 0 |
| 30 Apr 2024 | 6.60 | 0.05 | 0.76% | 6.48 | 6.69 | 0 |
| 29 Apr 2024 | 6.55 | 0.04 | 0.61% | 6.38 | 6.67 | 0 |
| 26 Apr 2024 | 6.51 | 0.43 | 7.07% | 6.24 | 6.57 | 0 |
| 25 Apr 2024 | 6.08 | -0.36 | -5.59% | 6.00 | 6.56 | 0 |
| 24 Apr 2024 | 6.44 | -0.14 | -2.13% | 6.38 | 6.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
