We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W6X4 20240621 18 | BIT:P1W6X4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -3.51% | 6.59 | 6.47 | 6.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.85 | 6.57 | 6.82 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 6.72 | -0.08 | -1.18% | 6.62 | 6.87 | 0 |
| 24 May 2024 | 6.80 | 0.06 | 0.89% | 6.64 | 6.86 | 0 |
| 23 May 2024 | 6.74 | 0.06 | 0.90% | 6.62 | 6.93 | 0 |
| 22 May 2024 | 6.68 | -0.32 | -4.57% | 6.62 | 7.11 | 0 |
| 21 May 2024 | 7.00 | -0.35 | -4.76% | 6.68 | 7.34 | 0 |
| 20 May 2024 | 7.35 | 0.34 | 4.85% | 7.02 | 7.47 | 0 |
| 17 May 2024 | 7.01 | -0.04 | -0.57% | 6.92 | 7.18 | 0 |
| 16 May 2024 | 7.05 | 0.34 | 5.07% | 6.78 | 7.08 | 0 |
| 15 May 2024 | 6.71 | -0.02 | -0.30% | 6.66 | 6.86 | 0 |
| 14 May 2024 | 6.73 | 0.27 | 4.18% | 6.38 | 6.75 | 0 |
| 13 May 2024 | 6.46 | 0.15 | 2.38% | 6.29 | 6.57 | 0 |
| 10 May 2024 | 6.31 | 0.00 | 0.00% | 5.99 | 6.68 | 0 |
| 09 May 2024 | 6.31 | -0.11 | -1.71% | 5.58 | 6.61 | 260 |
| 08 May 2024 | 6.42 | 0.18 | 2.88% | 6.19 | 6.50 | 0 |
| 07 May 2024 | 6.24 | 0.19 | 3.14% | 6.09 | 6.25 | 0 |
| 06 May 2024 | 6.05 | 0.39 | 6.89% | 5.69 | 6.05 | 0 |
| 03 May 2024 | 5.66 | 0.14 | 2.54% | 5.58 | 5.81 | 0 |
| 02 May 2024 | 5.52 | -0.12 | -2.13% | 5.52 | 5.81 | 0 |
| 30 Apr 2024 | 5.64 | 0.05 | 0.89% | 5.52 | 5.72 | 0 |
| 29 Apr 2024 | 5.59 | 0.05 | 0.90% | 5.42 | 5.71 | 0 |
| 26 Apr 2024 | 5.54 | 0.41 | 7.99% | 5.29 | 5.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
