We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W6W6 20240621 19 | BIT:P1W6W6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -3.95% | 5.60 | 5.47 | 5.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.85 | 5.57 | 5.84 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 5.67 | -0.05 | -0.87% | 5.57 | 5.85 | 0 |
| 27 May 2024 | 5.72 | -0.09 | -1.55% | 5.62 | 5.88 | 0 |
| 24 May 2024 | 5.81 | 0.06 | 1.04% | 5.65 | 5.86 | 0 |
| 23 May 2024 | 5.75 | 0.06 | 1.05% | 5.61 | 5.93 | 0 |
| 22 May 2024 | 5.69 | -0.27 | -4.53% | 5.63 | 6.12 | 0 |
| 21 May 2024 | 5.96 | -0.40 | -6.29% | 5.69 | 6.35 | 0 |
| 20 May 2024 | 6.36 | 0.35 | 5.82% | 5.97 | 6.48 | 23 |
| 17 May 2024 | 6.01 | -0.05 | -0.83% | 5.93 | 6.20 | 0 |
| 16 May 2024 | 6.06 | 0.34 | 5.94% | 5.78 | 6.09 | 0 |
| 15 May 2024 | 5.72 | -0.02 | -0.35% | 5.67 | 5.87 | 0 |
| 14 May 2024 | 5.74 | 0.27 | 4.94% | 5.39 | 5.76 | 0 |
| 13 May 2024 | 5.47 | 0.16 | 3.01% | 5.31 | 5.58 | 0 |
| 10 May 2024 | 5.31 | -0.01 | -0.19% | 4.99 | 5.69 | 0 |
| 09 May 2024 | 5.32 | -0.11 | -2.03% | 4.59 | 5.62 | 0 |
| 08 May 2024 | 5.43 | 0.17 | 3.23% | 5.20 | 5.51 | 0 |
| 07 May 2024 | 5.26 | 0.20 | 3.95% | 5.10 | 5.26 | 0 |
| 06 May 2024 | 5.06 | 0.38 | 8.12% | 4.71 | 5.07 | 0 |
| 03 May 2024 | 4.68 | 0.13 | 2.86% | 4.60 | 4.83 | 0 |
| 02 May 2024 | 4.55 | -0.11 | -2.36% | 4.55 | 4.83 | 0 |
| 30 Apr 2024 | 4.66 | 0.04 | 0.87% | 4.55 | 4.75 | 0 |
| 29 Apr 2024 | 4.62 | 0.04 | 0.87% | 4.47 | 4.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
