We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1W6V8 20240621 20 | BIT:P1W6V8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.71 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
21 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
20 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
17 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
16 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
15 May 2024 | 4.72 | -0.02 | -0.42% | 4.68 | 4.86 | 0 |
14 May 2024 | 4.74 | 0.24 | 5.33% | 4.42 | 4.79 | 0 |
13 May 2024 | 4.50 | 0.16 | 3.69% | 4.34 | 4.61 | 0 |
10 May 2024 | 4.34 | -0.01 | -0.23% | 4.03 | 4.72 | 0 |
09 May 2024 | 4.35 | -0.12 | -2.68% | 3.64 | 4.65 | 0 |
08 May 2024 | 4.47 | 0.17 | 3.95% | 4.24 | 4.55 | 0 |
07 May 2024 | 4.30 | 0.19 | 4.62% | 4.15 | 4.31 | 0 |
06 May 2024 | 4.11 | 0.37 | 9.89% | 3.77 | 4.12 | 0 |
03 May 2024 | 3.74 | 0.13 | 3.60% | 3.67 | 3.89 | 0 |
02 May 2024 | 3.61 | -0.12 | -3.22% | 3.61 | 3.89 | 0 |
30 Apr 2024 | 3.73 | 0.03 | 0.81% | 3.62 | 3.83 | 0 |
29 Apr 2024 | 3.70 | 0.04 | 1.09% | 3.54 | 3.81 | 0 |
26 Apr 2024 | 3.66 | 0.38 | 11.59% | 3.42 | 3.71 | 0 |
25 Apr 2024 | 3.28 | -0.36 | -9.89% | 3.21 | 3.73 | 0 |
24 Apr 2024 | 3.64 | -0.10 | -2.67% | 3.55 | 3.97 | 0 |
23 Apr 2024 | 3.74 | 0.42 | 12.65% | 3.49 | 3.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions